Marie Brizard Wine Historical Price Chart

Marie Brizard Wine Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.71-2.52%€2.75€2.77€2.712.7K
Jun 2, 2026€2.780.00%€2.78€2.78€2.77341
Jun 1, 2026€2.78-0.36%€2.79€2.79€2.78444
May 29, 2026€2.790.00%€2.79€2.80€2.79858
May 28, 2026€2.790.00%€2.79€2.80€2.79378
May 27, 2026€2.79+0.36%€2.78€2.81€2.773.0K
May 26, 2026€2.78-0.71%€2.80€2.82€2.743.6K
May 25, 2026€2.80+0.72%€2.78€2.82€2.782.8K
May 22, 2026€2.78-0.36%€2.78€2.80€2.762.5K
May 21, 2026€2.79+0.72%€2.77€2.80€2.752.7K
May 20, 2026€2.77+1.47%€2.72€2.81€2.7117.9K
May 19, 2026€2.730.00%€2.73€2.73€2.71614
May 18, 2026€2.730.00%€2.73€2.73€2.731.6K
May 15, 2026€2.730.00%€2.72€2.74€2.72111
May 14, 2026€2.73-0.36%€2.74€2.74€2.703.0K
May 13, 2026€2.74-2.14%€2.78€2.78€2.735.3K
May 12, 2026€2.80+0.72%€2.78€2.80€2.78404
May 11, 2026€2.78-0.71%€2.80€2.80€2.78702
May 8, 2026€2.800.00%€2.78€2.80€2.78529
May 7, 2026€2.800.00%€2.78€2.80€2.7855
May 6, 2026€2.80+0.72%€2.78€2.81€2.752.8K
May 5, 2026€2.78-0.36%€2.78€2.78€2.77838
May 4, 2026€2.79+0.36%€2.78€2.79€2.761.4K
Apr 30, 2026€2.780.00%€2.78€2.79€2.78116
Apr 29, 2026€2.780.00%€2.79€2.79€2.78206
Apr 28, 2026€2.78+0.72%€2.79€2.80€2.781.4K
Apr 27, 2026€2.76-2.82%€2.84€2.84€2.743.8K
Apr 24, 2026€2.84+1.07%€2.81€2.84€2.794.2K
Apr 23, 2026€2.81+0.36%€2.78€2.84€2.773.7K
Apr 22, 2026€2.800.00%€2.80€2.80€2.764.4K
Apr 21, 2026€2.80+2.56%€2.73€2.80€2.734.4K
Apr 20, 2026€2.73-0.36%€2.74€2.74€2.712.4K
Apr 17, 2026€2.740.00%€2.74€2.75€2.712.7K
Apr 16, 2026€2.74-0.72%€2.74€2.75€2.74186
Apr 15, 2026€2.76+1.47%€2.71€2.76€2.704.1K
Apr 14, 2026€2.72-0.37%€2.73€2.74€2.711.5K
Apr 13, 2026€2.73-0.36%€2.75€2.75€2.711.1K
Apr 10, 2026€2.74-0.36%€2.75€2.76€2.732.5K
Apr 9, 2026€2.750.00%€2.76€2.76€2.751.0K
Apr 8, 2026€2.75-1.43%€2.80€2.80€2.75686
Apr 7, 2026€2.79+0.36%€2.78€2.80€2.78608
Apr 2, 2026€2.78-0.36%€2.79€2.80€2.781.0K
Apr 1, 2026€2.79+1.09%€2.77€2.80€2.767.1K
Mar 31, 2026€2.76+0.36%€2.75€2.77€2.721.2K
Mar 30, 2026€2.750.00%€2.74€2.76€2.747.4K
Date Close Change % Open High Low Volume
May 25, 2026€2.79+0.36%€2.78€2.82€2.7410.6K
May 18, 2026€2.78+1.83%€2.73€2.81€2.7125.2K
May 11, 2026€2.73-2.50%€2.80€2.80€2.709.5K
May 4, 2026€2.80+0.72%€2.78€2.81€2.755.6K
Apr 27, 2026€2.78-2.11%€2.84€2.84€2.745.6K
Apr 20, 2026€2.84+3.65%€2.74€2.84€2.7119.1K
Apr 13, 2026€2.740.00%€2.75€2.76€2.709.6K
Apr 6, 2026€2.74-1.44%€2.78€2.80€2.734.8K
Mar 30, 2026€2.78+1.09%€2.74€2.80€2.7216.8K
Mar 23, 2026€2.75+5.77%€2.60€2.75€2.5621.8K
Date Close Change % Open High Low Volume
May 1, 2026€2.79+0.36%€2.78€2.82€2.7050.9K
Apr 1, 2026€2.78+0.72%€2.77€2.84€2.7047.2K
Mar 1, 2026€2.76+0.36%€2.75€2.77€2.54147.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.790.00%-0.00%€2.75€2.84€2.54245.7K

How Marie Brizard Wine Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Marie Brizard Wine Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
314.33M Mid-cap 0.00% -0.36% 1.09% 1.09% 1.09% 1.45% 1.45% 1.45% 1.45% 1.45% 1.45%
175.72M Mid-cap 1.12% -0.74% -4.26% -19.88% -17.43% -27.91% -40.63% 6.83% -15.58% -34.30% -34.30%
500.03M Mid-cap 7.49% 6.21% 3.97% 3.97% 3.97% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51%
2.13B Large-cap -4.33% -2.26% 3.15% 3.15% 3.15% 11.56% 11.56% 11.56% 11.56% 11.56% 11.56%
16.56B Large-cap -3.96% -2.68% -6.66% -6.66% -6.66% -1.98% -1.98% -1.98% -1.98% -1.98% -1.98%
595.60M Mid-cap 2.28% -1.32% -3.03% -3.66% -3.24% -4.46% -37.06% -25.86% 14.07% 309.09% 309.09%

Calculate Your Marie Brizard Wine Investment Returns

Long-Term Investment Performance Analysis

Marie Brizard Wine stock price in Mar 2026 was €2.75, A €1,000.00 lump sum investment in Marie Brizard Wine made 0 years ago would be worth approximately €985.45 today, representing a negative return of -1.45%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €985.45
Annual Return (CAGR) -7.16%
Shares Owned 363.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Marie Brizard Wine has delivered a total return of 1.5%.

  • 52-Week High reached EUR3.29 on N/A.
  • 52-Week Low touched EUR2.49 on N/A.
  • Current Price trading at EUR2.71 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Marie Brizard Wine (mbws) would have grown to approximately EUR10,145.00 as of June 4, 2026, representing a total return of 1.5%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

Marie Brizard Wine (mbws) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Marie Brizard Wine would have grown to EUR10,145.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Marie Brizard Wine (mbws) has achieved its strongest performance over the 12 months period, delivering a total return of 1.5%.

Marie Brizard Wine (mbws) shows the following performance across different time periods:

Positive Returns: 12 months (+1.5%), 3 years (+1.5%), 5 years (+1.5%), 10 years (+1.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.