Medincell S.A (MEDCL) | Stock Price History & Returns | 2018 - 2026
Medincell S.A Historical Price Chart
Medincell S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €25.78 | -3.88% | €27.12 | €27.36 | €25.78 | 213.4K |
| Jun 2, 2026 | €26.82 | -5.16% | €28.30 | €28.46 | €26.60 | 105.1K |
| Jun 1, 2026 | €28.28 | +0.07% | €29.28 | €29.48 | €28.04 | 139.2K |
| May 29, 2026 | €28.26 | -0.63% | €28.90 | €29.28 | €28.20 | 356.0K |
| May 28, 2026 | €28.44 | +6.60% | €26.52 | €28.44 | €26.42 | 104.1K |
| May 27, 2026 | €26.68 | 0.00% | €26.80 | €27.30 | €26.50 | 56.7K |
| May 26, 2026 | €26.68 | -0.15% | €26.90 | €26.90 | €26.40 | 52.7K |
| May 25, 2026 | €26.72 | -1.69% | €27.18 | €27.40 | €26.54 | 66.4K |
| May 22, 2026 | €27.18 | +2.10% | €27.80 | €27.90 | €25.98 | 156.6K |
| May 21, 2026 | €26.62 | -1.19% | €26.94 | €26.98 | €26.00 | 63.2K |
| May 20, 2026 | €26.94 | +3.54% | €26.10 | €27.34 | €25.82 | 105.9K |
| May 19, 2026 | €26.02 | -0.46% | €26.10 | €26.18 | €25.64 | 79.9K |
| May 18, 2026 | €26.14 | -4.53% | €26.70 | €27.16 | €25.96 | 119.0K |
| May 15, 2026 | €27.38 | -4.67% | €28.26 | €28.72 | €27.32 | 90.1K |
| May 14, 2026 | €28.72 | +2.28% | €28.20 | €28.72 | €27.70 | 80.8K |
| May 13, 2026 | €28.08 | +1.81% | €28.78 | €29.10 | €27.38 | 167.8K |
| May 12, 2026 | €27.58 | +1.92% | €26.52 | €27.66 | €26.32 | 126.1K |
| May 11, 2026 | €27.06 | +3.20% | €26.50 | €27.20 | €26.36 | 110.8K |
| May 8, 2026 | €26.22 | -0.46% | €26.38 | €26.40 | €25.80 | 54.8K |
| May 7, 2026 | €26.34 | -0.68% | €26.98 | €27.04 | €26.16 | 102.6K |
| May 6, 2026 | €26.52 | +5.74% | €25.42 | €26.92 | €25.38 | 169.5K |
| May 5, 2026 | €25.08 | +2.28% | €24.46 | €25.30 | €24.20 | 90.0K |
| May 4, 2026 | €24.52 | -0.65% | €24.90 | €25.34 | €23.40 | 174.2K |
| Apr 30, 2026 | €24.68 | -0.56% | €24.54 | €24.68 | €23.72 | 114.9K |
| Apr 29, 2026 | €24.82 | +8.57% | €23.30 | €25.48 | €22.52 | 323.7K |
| Apr 28, 2026 | €22.86 | -3.95% | €23.52 | €23.64 | €22.74 | 90.6K |
| Apr 27, 2026 | €23.80 | +2.76% | €23.30 | €23.92 | €23.20 | 74.6K |
| Apr 24, 2026 | €23.16 | -4.30% | €24.22 | €24.22 | €23.02 | 103.0K |
| Apr 23, 2026 | €24.20 | +0.50% | €24.56 | €24.72 | €23.94 | 109.4K |
| Apr 22, 2026 | €24.08 | -1.95% | €25.00 | €25.00 | €24.02 | 85.4K |
| Apr 21, 2026 | €24.56 | +2.76% | €24.12 | €24.94 | €23.54 | 121.3K |
| Apr 20, 2026 | €23.90 | -1.48% | €23.96 | €24.10 | €23.34 | 87.1K |
| Apr 17, 2026 | €24.26 | +0.66% | €24.48 | €24.56 | €23.56 | 85.9K |
| Apr 16, 2026 | €24.10 | -2.03% | €24.88 | €24.88 | €23.52 | 137.9K |
| Apr 15, 2026 | €24.60 | -2.07% | €25.16 | €25.26 | €24.40 | 83.3K |
| Apr 14, 2026 | €25.12 | +7.44% | €23.60 | €25.12 | €23.54 | 116.1K |
| Apr 13, 2026 | €23.38 | +0.69% | €23.00 | €23.66 | €22.68 | 53.0K |
| Apr 10, 2026 | €23.22 | +1.04% | €23.10 | €24.34 | €23.00 | 120.6K |
| Apr 9, 2026 | €22.98 | +4.45% | €22.14 | €22.98 | €22.06 | 57.2K |
| Apr 8, 2026 | €22.00 | +1.48% | €22.70 | €23.04 | €21.92 | 95.3K |
| Apr 7, 2026 | €21.68 | -6.15% | €23.00 | €23.06 | €21.68 | 87.9K |
| Apr 2, 2026 | €23.10 | -0.69% | €23.02 | €23.16 | €22.38 | 68.2K |
| Apr 1, 2026 | €23.26 | +3.19% | €23.28 | €23.66 | €23.02 | 71.9K |
| Mar 31, 2026 | €22.54 | +1.99% | €22.42 | €22.80 | €22.06 | 65.5K |
| Mar 30, 2026 | €22.10 | -0.45% | €22.18 | €22.20 | €21.64 | 62.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €28.26 | +3.97% | €27.18 | €29.28 | €26.40 | 635.9K |
| May 18, 2026 | €27.18 | -0.73% | €26.70 | €27.90 | €25.64 | 524.5K |
| May 11, 2026 | €27.38 | +4.42% | €26.50 | €29.10 | €26.32 | 575.5K |
| May 4, 2026 | €26.22 | +6.24% | €24.90 | €27.04 | €23.40 | 591.1K |
| Apr 27, 2026 | €24.68 | +6.56% | €23.30 | €25.48 | €22.52 | 603.9K |
| Apr 20, 2026 | €23.16 | -4.53% | €23.96 | €25.00 | €23.02 | 506.3K |
| Apr 13, 2026 | €24.26 | +4.48% | €23.00 | €25.26 | €22.68 | 476.3K |
| Apr 6, 2026 | €23.22 | +0.52% | €23.00 | €24.34 | €21.68 | 361.0K |
| Mar 30, 2026 | €23.10 | +4.05% | €22.18 | €23.66 | €21.64 | 267.5K |
| Mar 23, 2026 | €22.20 | +9.68% | €19.86 | €22.60 | €19.69 | 534.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €28.26 | +14.51% | €24.90 | €29.28 | €23.40 | 2.3M |
| Apr 1, 2026 | €24.68 | +9.49% | €23.28 | €25.48 | €21.68 | 2.1M |
| Mar 1, 2026 | €22.54 | -2.17% | €22.48 | €23.82 | €19.69 | 2.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €28.26 | 0.00% | - | 0.00% | €22.48 | €29.28 | €19.69 | 6.6M |
How Medincell S.A Performed Against the Market
Medincell S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medincell S.A
MEDCL
|
831.60M Mid-cap | 0.52% | 9.38% | 21.36% | 21.36% | 21.36% | 27.30% | 27.30% | 27.30% | 27.30% | 27.30% | 27.30% |
|
Abivax SA
ABVX
|
7.61B Large-cap | -42.53% | -36.96% | -36.65% | -37.89% | -45.13% | 2,047.73% | 517.65% | 305.72% | 1,019.45% | 447.83% | 447.83% |
|
Valneva SE
VLA
|
416.14M Mid-cap | -7.36% | 5.75% | -48.38% | -36.10% | -36.94% | -6.45% | -53.39% | -76.86% | 4.40% | -49.52% | -49.52% |
|
Inventiva S.A
IVA
|
980.10M Mid-cap | -23.96% | -20.28% | -34.84% | -5.46% | -14.57% | 48.61% | 29.31% | -63.10% | -48.37% | -48.37% | -48.37% |
|
BNP Paribas Easy
BLUE
|
527.29M Mid-cap | -0.06% | 1.08% | -1.71% | 9.24% | 7.01% | 12.41% | 26.15% | 34.21% | -11.41% | -16.16% | -16.16% |
|
Nanobiotix
NANO
|
1.39B Large-cap | -11.60% | 17.87% | 15.35% | 78.02% | 64.53% | 827.52% | 612.13% | 134.60% | 81.06% | 449.03% | 449.03% |
Calculate Your Medincell S.A Investment Returns
Long-Term Investment Performance Analysis
Medincell S.A stock price in Mar 2026 was €22.20, A €1,000.00 lump sum investment in Medincell S.A made 0 years ago would be worth approximately €1,161.26 today, representing a positive return of 16.13%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Medincell S.A (MEDCL) stock performed during last 12 months?
Over the last 12 months, Medincell S.A has delivered a total return of 27.3%.
- 52-Week High reached EUR39.68 on N/A.
- 52-Week Low touched EUR15.00 on N/A.
- Current Price trading at EUR25.78 as of June 4, 2026.
- What is Medincell S.A's (MEDCL) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Medincell S.A (medcl) would have grown to approximately EUR12,730.00 as of June 4, 2026, representing a total return of 27.3%.
This represents a compound annual growth rate (CAGR) of 4.9% over the 5-year period.
- How does Medincell S.A's Stock 10-year annualized return compare to the Healthcare sector?
Medincell S.A (medcl) has delivered an annualized return of 2.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Medincell S.A would have grown to EUR12,730.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Medincell S.A's best-performing year historically?
Medincell S.A (medcl) has achieved its strongest performance over the 12 months period, delivering a total return of 27.3%.
- What is the longest period of consecutive yearly growth Medincell S.A has achieved historically?
Medincell S.A (medcl) shows the following performance across different time periods:
Positive Returns: 12 months (+27.3%), 3 years (+27.3%), 5 years (+27.3%), 10 years (+27.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.