€0.00
0.00%
Compare
UUcapital Global PLC vs Viel & CieVUUcapital Global PLC vs Bourse Direct S.ABUUcapital Global PLC vs Photonike CapitalPUUcapital Global PLC vs Euroland CorporateEUUcapital Global PLC vs One ExperienceOUUcapital Global PLC vs CAC 40 | MarketC

Ucapital Global PLC Historical Price Chart

Ucapital Global PLC Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026N/A0.00%N/AN/AN/AN/A
Jun 11, 2026N/A0.00%N/AN/AN/AN/A
Jun 10, 2026N/A0.00%N/AN/AN/AN/A
Jun 9, 2026N/A0.00%N/AN/AN/AN/A
Jun 8, 2026N/A0.00%N/AN/AN/AN/A
Jun 5, 2026N/A0.00%N/AN/AN/AN/A
Jun 4, 2026N/A0.00%N/AN/AN/AN/A
Jun 3, 2026N/A0.00%N/AN/AN/AN/A
Jun 2, 2026N/A0.00%N/AN/AN/AN/A
Jun 1, 2026N/A0.00%N/AN/AN/AN/A
May 29, 2026N/A0.00%N/AN/AN/AN/A
May 28, 2026N/A0.00%N/AN/AN/AN/A
May 27, 2026N/A0.00%N/AN/AN/AN/A
May 26, 2026N/A0.00%N/AN/AN/AN/A
May 25, 2026N/A0.00%N/AN/AN/AN/A
May 22, 2026N/A0.00%N/AN/AN/AN/A
May 21, 2026N/A0.00%N/AN/AN/AN/A
May 20, 2026N/A0.00%N/AN/AN/AN/A
May 19, 2026N/A0.00%N/AN/AN/AN/A
May 18, 2026N/A0.00%N/AN/AN/AN/A
May 15, 2026N/A0.00%N/AN/AN/AN/A
May 14, 2026N/A0.00%N/AN/AN/AN/A
May 13, 2026N/A0.00%N/AN/AN/AN/A
May 12, 2026N/A0.00%N/AN/AN/AN/A
May 11, 2026N/A0.00%N/AN/AN/AN/A
May 8, 2026N/A0.00%N/AN/AN/AN/A
May 7, 2026N/A0.00%N/AN/AN/AN/A
May 6, 2026N/A0.00%N/AN/AN/AN/A
May 5, 2026N/A0.00%N/AN/AN/AN/A
May 4, 2026N/A0.00%N/AN/AN/AN/A
Apr 30, 2026N/A0.00%N/AN/AN/AN/A
Apr 29, 2026N/A0.00%N/AN/AN/AN/A
Apr 28, 2026N/A0.00%N/AN/AN/AN/A
Apr 27, 2026N/A0.00%N/AN/AN/AN/A
Apr 24, 2026N/A0.00%N/AN/AN/AN/A
Apr 23, 2026N/A0.00%N/AN/AN/AN/A
Apr 22, 2026N/A0.00%N/AN/AN/AN/A
Apr 21, 2026N/A0.00%N/AN/AN/AN/A
Apr 20, 2026N/A0.00%N/AN/AN/AN/A
Apr 17, 2026N/A0.00%N/AN/AN/AN/A
Apr 16, 2026N/A0.00%N/AN/AN/AN/A
Apr 15, 2026N/A0.00%N/AN/AN/AN/A
Apr 14, 2026N/A0.00%N/AN/AN/AN/A
Apr 13, 2026N/A0.00%N/AN/AN/AN/A
Apr 10, 2026N/A0.00%N/AN/AN/AN/A
Apr 9, 2026N/A0.00%N/AN/AN/AN/A
Apr 8, 2026N/A0.00%N/AN/AN/AN/A
Apr 7, 2026N/A0.00%N/AN/AN/AN/A
Apr 2, 2026N/A0.00%N/AN/AN/AN/A
Apr 1, 2026N/A0.00%N/AN/AN/AN/A
Mar 31, 2026N/A0.00%N/AN/AN/AN/A
Mar 30, 2026N/A0.00%N/AN/AN/AN/A
Date Close Change % Open High Low Volume
Jun 8, 2026N/A0.00%N/AN/AN/AN/A
Jun 1, 2026N/A0.00%N/AN/AN/AN/A
May 25, 2026N/A0.00%N/AN/AN/AN/A
May 18, 2026N/A0.00%N/AN/AN/AN/A
May 11, 2026N/A0.00%N/AN/AN/AN/A
May 4, 2026N/A0.00%N/AN/AN/AN/A
Apr 27, 2026N/A0.00%N/AN/AN/AN/A
Apr 20, 2026N/A0.00%N/AN/AN/AN/A
Apr 13, 2026N/A0.00%N/AN/AN/AN/A
Apr 6, 2026N/A0.00%N/AN/AN/AN/A
Mar 30, 2026N/A0.00%N/AN/AN/AN/A
Mar 23, 2026N/A0.00%N/AN/AN/AN/A
Date Close Change % Open High Low Volume
Jun 1, 2026N/A0.00%N/AN/AN/AN/A
May 1, 2026N/A0.00%N/AN/AN/AN/A
Apr 1, 2026N/A0.00%N/AN/AN/AN/A
Mar 1, 2026N/A0.00%N/AN/AN/AN/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026N/A0.00%-0.00%N/AN/AN/AN/A

How Ucapital Global PLC Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ucapital Global PLC Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
U
Ucapital Global PLC MLALE
10.65K Small-cap N/A N/A N/A N/A N/A -96.41% -96.50% -96.67% -96.67% -96.67% -96.67%
O
One Experience ALEXP
4.59M Small-cap 10.53% 10.53% -14.29% -44.00% -38.24% -76.84% -50.00% -82.92% -81.36% -81.36% -81.36%
B
Bourse Direct S.A BSD
258.04M Mid-cap -0.77% -4.80% 7.28% 18.35% 14.67% 21.34% 21.63% 44.99% 318.18% 406.00% 406.00%
E
Euroland Corporate MLERO
9.49M Small-cap 0.00% 0.67% -1.96% -5.06% -5.66% -6.88% 18.25% 29.57% 705.41% 751.43% 751.43%
P
Photonike Capital MLPHO
11.43M Small-cap 0.00% -8.33% -8.33% 0.00% 0.00% -8.33% -38.89% -67.65% -91.54% -87.50% -83.58%
V
Viel & Cie VIL
1.15B Large-cap -3.73% -3.01% 11.48% 7.50% 8.47% 18.99% 138.29% 211.18% 456.47% 685.06% 685.06%

Calculate Your Ucapital Global PLC Investment Returns

€

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ucapital Global PLC has delivered a total return of -96.4%.

  • 52-Week High reached EUR0.00 on N/A.
  • 52-Week Low touched EUR0.00 on N/A.
  • Current Price trading at EUR0.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ucapital Global PLC (mlale) would have grown to approximately EUR333.00 as of July 19, 2026, representing a total return of -96.7%.

This represents a compound annual growth rate (CAGR) of -49.4% over the 5-year period.

Ucapital Global PLC (mlale) has delivered an annualized return of -28.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ucapital Global PLC would have grown to EUR333.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Ucapital Global PLC (mlale) has achieved its strongest performance over the 12 months period, delivering a total return of -96.4%.

Ucapital Global PLC (mlale) shows the following performance across different time periods:

Negative Returns: 12 months (-96.4%), 3 years (-96.5%), 5 years (-96.7%), 10 years (-96.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.