Beaconsmind AG Historical Price Chart

Beaconsmind AG Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026€2.370.00%€2.37€2.37€2.37N/A
Jun 4, 2026€2.37-3.27%€2.45€2.45€2.37N/A
Jun 3, 2026€2.45-15.52%€2.90€3.18€2.452.2K
Jun 2, 2026€2.90+0.69%€2.88€2.90€2.88N/A
May 29, 2026€2.88-2.70%€2.96€2.96€2.88N/A
May 28, 2026€2.96-10.30%€3.09€3.09€2.96N/A
May 27, 2026€3.30-5.71%€3.41€3.41€3.09N/A
May 26, 2026€3.50+3.24%€3.39€3.50€3.39N/A
May 22, 2026€3.39-3.14%€3.35€3.39€3.35N/A
May 21, 2026€3.50-8.14%€3.65€3.65€3.35N/A
May 20, 2026€3.81+1.33%€3.70€3.82€3.701.5K
May 19, 2026€3.760.00%€3.76€3.76€3.76N/A
May 15, 2026€3.760.00%€3.76€3.76€3.76N/A
May 14, 2026€3.76-5.05%€3.76€3.76€3.76N/A
May 13, 2026€3.96+10.61%€3.58€3.96€3.58150
May 12, 2026€3.580.00%€3.58€3.58€3.58N/A
May 11, 2026€3.630.00%€3.63€3.63€3.63N/A
May 8, 2026€3.63+1.40%€3.60€3.63€3.60N/A
May 7, 2026€3.58+6.23%€3.58€3.58€3.58N/A
May 6, 2026€3.370.00%€3.37€3.37€3.37N/A
May 5, 2026€3.370.00%€3.37€3.37€3.37N/A
May 4, 2026€3.37+5.64%€3.19€3.37€3.19N/A
Apr 30, 2026€3.19-1.54%€3.21€3.34€3.19250
Apr 29, 2026€3.240.00%€3.24€3.24€3.24N/A
Apr 28, 2026€3.24-6.63%€3.47€3.47€3.24N/A
Apr 27, 2026€3.47-0.29%€3.43€3.47€3.43N/A
Apr 24, 2026€3.480.00%€3.48€3.48€3.48N/A
Apr 23, 2026€3.480.00%€3.48€3.48€3.48N/A
Apr 22, 2026€3.48-0.85%€3.51€3.51€3.48N/A
Apr 21, 2026€3.51-4.10%€3.66€3.66€3.51N/A
Apr 20, 2026€3.66+0.83%€3.63€3.66€3.63N/A
Apr 17, 2026€3.630.00%€3.63€3.63€3.63N/A
Apr 16, 2026€3.63-2.16%€3.71€3.71€3.63N/A
Apr 15, 2026€3.710.00%€3.71€3.71€3.71N/A
Apr 14, 2026€3.71-3.39%€3.81€3.81€3.71N/A
Apr 13, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 10, 2026€3.840.00%€3.84€3.84€3.84N/A
Apr 9, 2026€3.84-0.26%€3.85€3.85€3.84N/A
Apr 8, 2026€3.85+0.26%€3.84€3.85€3.84N/A
Apr 7, 2026€3.84-0.52%€3.85€3.85€3.84N/A
Apr 2, 2026€3.86-5.85%€4.10€4.10€3.86N/A
Apr 1, 2026€4.10-1.91%€4.18€4.18€4.10N/A
Mar 31, 2026€4.18+14.21%€3.66€4.18€3.66N/A
Mar 30, 2026€3.66-2.14%€3.56€3.66€3.56N/A
Mar 27, 2026€3.740.00%€3.74€3.74€3.74N/A
Mar 26, 2026€3.74-2.09%€3.82€3.82€3.74N/A
Mar 25, 2026€3.820.00%€3.82€3.82€3.82N/A
Mar 24, 2026€3.82-3.05%€3.94€3.94€3.82N/A
Mar 23, 2026€3.940.00%€3.94€3.94€3.94N/A
Mar 20, 2026€3.94-2.48%€4.04€4.04€3.94N/A
Mar 19, 2026€4.04-1.46%€4.10€4.10€4.04N/A
Mar 18, 2026€4.10-2.38%€4.20€4.20€4.10N/A
Mar 17, 2026€4.20+0.48%€4.18€4.20€4.18N/A
Mar 16, 2026€4.18-6.28%€4.46€4.46€4.18N/A
Mar 13, 2026€4.46-3.88%€4.64€4.64€4.46N/A
Mar 12, 2026€4.640.00%€4.64€4.64€4.64N/A
Mar 11, 2026€4.64-0.85%€4.68€4.68€4.64N/A
Mar 10, 2026€4.680.00%€4.68€4.68€4.68N/A
Mar 9, 2026€4.68+0.43%€4.66€4.68€4.66N/A
Mar 6, 2026€4.66+0.87%€4.62€4.66€4.62N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€2.37-17.71%€2.88€3.18€2.372.2K
May 25, 2026€2.88-15.04%€3.39€3.50€2.88N/A
May 18, 2026€3.39-9.84%€3.76€3.82€3.351.5K
May 11, 2026€3.76+3.58%€3.63€3.96€3.58150
May 4, 2026€3.63+13.79%€3.19€3.63€3.19N/A
Apr 27, 2026€3.19-8.33%€3.43€3.47€3.19250
Apr 20, 2026€3.48-4.13%€3.63€3.66€3.48N/A
Apr 13, 2026€3.63-5.47%€3.84€3.84€3.63N/A
Apr 6, 2026€3.84-0.52%€3.85€3.85€3.84N/A
Mar 30, 2026€3.86+3.21%€3.56€4.18€3.56N/A
Mar 23, 2026€3.74-5.08%€3.94€3.94€3.74N/A
Mar 16, 2026€3.94-11.66%€4.46€4.46€3.94N/A
Mar 9, 2026€4.46-4.29%€4.66€4.68€4.46N/A
Mar 2, 2026€4.66-0.43%€4.68€4.86€4.62N/A
Feb 23, 2026€4.680.00%€4.68€4.78€4.68N/A
Feb 16, 2026€4.68-1.27%€4.74€4.74€4.68N/A
Feb 9, 2026€4.74-3.27%€4.90€4.90€4.74300
Feb 2, 2026€4.90-2.00%€4.88€4.96€4.88N/A
Jan 26, 2026€5.00-2.91%€5.05€5.25€5.00N/A
Jan 19, 2026€5.15-3.74%€5.25€5.40€5.10N/A
Jan 12, 2026€5.35+5.94%€4.96€5.50€4.96N/A
Jan 5, 2026€5.05-15.83%€6.00€6.00€5.05200
Dec 29, 2025€6.00+10.09%€5.45€6.15€5.45153
Dec 22, 2025€5.45+5.83%€5.15€5.70€5.15881
Dec 15, 2025€5.15+6.40%€4.84€5.15€4.62N/A
Dec 8, 2025€4.84-8.68%€5.30€5.30€4.84N/A
Dec 1, 2025€5.30+6.00%€5.00€5.50€5.00N/A
Nov 24, 2025€5.00-9.09%€5.50€5.90€4.98750
Nov 17, 2025€5.500.00%€5.50€5.50€5.50N/A
Nov 10, 2025€5.50-6.78%€5.90€5.90€5.50800
Nov 3, 2025€5.900.00%€5.90€5.90€5.90N/A
Oct 27, 2025€5.90-11.94%€6.70€6.70€5.90100
Oct 20, 2025€6.70+13.56%€5.90€6.70€5.90N/A
Oct 13, 2025€5.900.00%€5.90€5.90€5.90N/A
Oct 6, 2025€5.90-10.61%€6.60€6.60€5.90N/A
Sep 29, 2025€6.60+6.45%€6.20€6.95€6.20160
Sep 22, 2025€6.200.00%€6.20€6.20€6.20N/A
Sep 15, 2025€6.200.00%€6.20€6.20€6.20N/A
Sep 8, 2025€6.200.00%€6.20€6.20€6.20N/A
Sep 1, 2025€6.20-10.14%€5.90€6.25€5.90100
Aug 25, 2025€6.900.00%€6.90€6.90€6.90N/A
Aug 18, 2025€6.90+2.99%€6.70€6.90€6.70285
Aug 11, 2025€6.70+12.61%€5.95€6.80€5.95750
Aug 4, 2025€5.950.00%€5.95€5.95€5.95N/A
Jul 28, 2025€5.95-3.25%€6.15€6.15€5.95113
Jul 21, 2025€6.15-3.15%€6.35€6.35€5.85N/A
Jul 14, 2025€6.35-7.97%€6.90€6.90€6.35N/A
Jul 7, 2025€6.900.00%€6.90€6.90€6.90N/A
Jun 30, 2025€6.90+15.00%€6.55€7.20€6.55300
Jun 23, 2025€6.00+22.45%€4.90€6.00€4.90200
Jun 16, 2025€4.90-20.97%€6.20€6.20€4.50N/A
Jun 9, 2025€6.20+1.64%€6.10€6.25€6.10114
Jun 2, 2025€6.100.00%€6.10€6.10€6.10N/A
May 26, 2025€6.10+1.67%€6.00€6.10€6.00N/A
May 19, 2025€6.00-8.40%€6.20€6.20€6.00N/A
May 5, 2025€6.550.00%€6.55€6.55€6.55N/A
Apr 28, 2025€6.550.00%€6.55€6.55€6.55N/A
Apr 21, 2025€6.550.00%€6.55€6.55€6.55N/A
Apr 14, 2025€6.55-4.38%€6.85€6.85€6.10690
Apr 7, 2025€6.850.00%€6.85€6.85€6.85N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€2.37-17.71%€2.88€3.18€2.372.2K
May 1, 2026€2.88-9.72%€3.19€3.96€2.881.6K
Apr 1, 2026€3.19-23.68%€4.18€4.18€3.19250
Mar 1, 2026€4.18-10.68%€4.68€4.86€3.56N/A
Feb 1, 2026€4.68-6.40%€4.88€4.96€4.68300
Jan 1, 2026€5.00-18.70%€6.15€6.15€4.96353
Dec 1, 2025€6.15+23.00%€5.00€6.15€4.62881
Nov 1, 2025€5.00-15.25%€5.90€5.90€4.981.6K
Oct 1, 2025€5.90-13.87%€6.85€6.85€5.90180
Sep 1, 2025€6.85-0.72%€5.90€6.95€5.90180
Aug 1, 2025€6.90+15.97%€5.95€6.90€5.951.0K
Jul 1, 2025€5.95-9.16%€6.55€7.20€5.85413
Jun 1, 2025€6.55+7.38%€6.10€6.55€4.50314
May 1, 2025€6.10-6.87%€6.20€6.20€6.00N/A
Apr 1, 2025€6.55-4.38%€6.85€6.85€6.10690
Mar 1, 2025€6.850.00%€6.85€6.85€6.85N/A
Feb 1, 2025€6.85-14.38%€8.00€8.00€6.807.5K
Jan 1, 2025€8.000.00%€8.00€8.00€8.00N/A
Dec 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Nov 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Oct 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Sep 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Aug 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Jul 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Jun 1, 2024€8.000.00%€8.00€8.00€8.00N/A
May 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Apr 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Mar 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Feb 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Jan 1, 2024€8.000.00%€8.00€8.00€8.00N/A
Dec 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Nov 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Oct 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Sep 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Aug 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Jul 1, 2023€8.000.00%€8.00€8.00€8.00N/A
Jun 1, 2023€8.00-3.03%€9.30€9.30€7.504.3K
May 1, 2023€8.25-8.84%€9.05€9.05€8.251.5K
Apr 1, 2023€9.05+6.47%€8.50€9.30€8.502.0K
Mar 1, 2023€8.500.00%€8.50€8.50€8.508
Feb 1, 2023€8.50-7.61%€9.20€9.20€8.501.4K
Jan 1, 2023€9.20-26.40%€12.00€12.00€9.20N/A
Nov 1, 2022€12.50+15.74%€10.40€12.50€10.402.0K
Oct 1, 2022€10.80-7.69%€10.80€10.80€10.80N/A
Sep 1, 2022€11.70+6.36%€11.20€11.70€11.203.4K
Aug 1, 2022€11.00-0.90%€11.10€11.80€11.003.1K
Jul 1, 2022€11.10+2.78%€12.00€12.00€11.002.5K
Jun 1, 2022€10.80-1.82%€12.00€12.00€10.804.2K
May 1, 2022€11.00-8.33%€12.00€13.00€10.8055.0K
Apr 1, 2022€12.00+0.42%€7.50€13.00€7.5072.2K
Feb 1, 2022€11.95+8.64%€10.00€11.95€10.003.2K
Jan 1, 2022€11.00+22.22%€9.25€11.00€9.251.2K
Dec 1, 2021€9.00-28.00%€12.50€12.50€9.002.0K
Nov 1, 2021€12.50-31.51%€11.86€13.00€11.8615.1K
Oct 1, 2021€18.250.00%€15.10€18.25€15.10451
Sep 1, 2021€18.25-8.75%€18.25€18.25€18.2575
Aug 1, 2021€20.00-28.39%€20.20€25.40€20.00211
Jul 1, 2021€27.93+47.00%€18.30€28.00€18.30131
Jun 1, 2021€19.00-48.51%€34.38€36.80€19.00227
May 1, 2021€36.90+0.41%€40.40€41.99€36.90145
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.37-61.46%--61.46%€6.15€6.15€2.374.8K
2025€6.15-23.13%--23.13%€8.00€8.00€4.5012.7K
2024€8.000.00%-0.00%€8.00€8.00€8.00N/A
2023€8.00-36.00%--36.00%€12.00€12.00€7.509.3K
2022€12.50+38.89%-+38.89%€9.25€13.00€7.50146.8K
2021€9.000.00%-0.00%€26.50€42.50€9.0023.8K

How Beaconsmind AG Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Beaconsmind AG Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
19.31M Small-cap -17.71% -29.67% -48.70% -55.28% -60.50% -61.15% -74.52% -93.56% -91.06% -91.06% -91.06%
47.85B Large-cap -1.52% -3.79% 0.17% 0.17% 0.17% 3.06% 3.06% 3.06% 3.06% 3.06% 3.06%
18.71M Small-cap 0.00% -5.56% -12.07% -26.62% -16.39% -16.39% -38.55% -82.71% -18.40% -18.40% -18.40%
8.10B Large-cap 0.00% -2.81% -4.26% -15.89% -12.62% -8.16% 6.51% -30.77% -18.92% -23.27% -23.27%
3.39M Small-cap 0.00% 0.00% 25.00% 25.00% 25.00% 10.24% 10.24% 10.24% 10.24% 10.24% 10.24%
8.29M Small-cap -0.48% -11.91% -26.33% -26.33% -26.33% -29.66% -29.66% -29.66% -29.66% -29.66% -29.66%

Calculate Your Beaconsmind AG Investment Returns

Long-Term Investment Performance Analysis

Beaconsmind AG stock price in Feb 2021 was €26.50, A €1,000.00 lump sum investment in Beaconsmind AG made 5 years ago would be worth approximately €89.43 today, representing a negative return of -91.06%. This translates to an annualized return (CAGR) of -36.48%.

5 Years 3 Months Investment Scenario (Feb 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €89.43
Annual Return (CAGR) -36.48%
Shares Owned 37.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Beaconsmind AG has delivered a total return of -61.2%.

  • 52-Week High reached EUR7.20 on N/A.
  • 52-Week Low touched EUR2.37 on N/A.
  • Current Price trading at EUR2.37 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Beaconsmind AG (mlbmd) would have grown to approximately EUR644.00 as of July 19, 2026, representing a total return of -93.6%.

This represents a compound annual growth rate (CAGR) of -42.2% over the 5-year period.

Beaconsmind AG (mlbmd) has delivered an annualized return of -21.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Beaconsmind AG would have grown to EUR894.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Beaconsmind AG (mlbmd) has achieved its strongest performance over the 12 months period, delivering a total return of -61.2%.

Beaconsmind AG (mlbmd) shows the following performance across different time periods:

Negative Returns: 12 months (-61.2%), 3 years (-74.5%), 5 years (-93.6%), 10 years (-91.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.