Bonyf N.V Historical Price Chart

Bonyf N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€4.20-0.47%€4.20€4.20€4.201
May 29, 2026€4.220.00%€4.22€4.22€4.22N/A
May 28, 2026€4.220.00%€4.22€4.22€4.22N/A
May 27, 2026€4.220.00%€4.22€4.22€4.22N/A
May 26, 2026€4.220.00%€4.22€4.22€4.22N/A
May 25, 2026€4.220.00%€4.22€4.22€4.22N/A
May 22, 2026€4.220.00%€4.22€4.22€4.22N/A
May 21, 2026€4.220.00%€4.22€4.22€4.22N/A
May 20, 2026€4.220.00%€4.22€4.22€4.22N/A
May 19, 2026€4.220.00%€4.22€4.22€4.22N/A
May 18, 2026€4.220.00%€4.22€4.22€4.22N/A
May 15, 2026€4.220.00%€4.22€4.22€4.22N/A
May 14, 2026€4.220.00%€4.22€4.22€4.22N/A
May 13, 2026€4.220.00%€4.22€4.22€4.22N/A
May 12, 2026€4.220.00%€4.22€4.22€4.22N/A
May 11, 2026€4.220.00%€4.22€4.22€4.22N/A
May 8, 2026€4.220.00%€4.22€4.22€4.22N/A
May 7, 2026€4.220.00%€4.22€4.22€4.22N/A
May 6, 2026€4.220.00%€4.22€4.22€4.22N/A
May 5, 2026€4.220.00%€4.22€4.22€4.22N/A
May 4, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 30, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 29, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 28, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 27, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 24, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 23, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 22, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 21, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 20, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 17, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 16, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 15, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 14, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 13, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 10, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 9, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 8, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 7, 2026€4.22-5.80%€4.22€4.22€4.2220
Apr 2, 2026€4.480.00%€4.48€4.48€4.48N/A
Apr 1, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 31, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 30, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 27, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 26, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 25, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 24, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 23, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 20, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 19, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 18, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 17, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 16, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 13, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 12, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 11, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 10, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 9, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 6, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 5, 2026€4.480.00%€4.48€4.48€4.48N/A
Date Close Change % Open High Low Volume
May 25, 2026€4.220.00%€4.22€4.22€4.22N/A
May 18, 2026€4.220.00%€4.22€4.22€4.22N/A
May 11, 2026€4.220.00%€4.22€4.22€4.22N/A
May 4, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 27, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 20, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 13, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 6, 2026€4.22-5.80%€4.22€4.22€4.2220
Mar 30, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 23, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 16, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 9, 2026€4.480.00%€4.48€4.48€4.48N/A
Mar 2, 2026€4.480.00%€4.48€4.48€4.48N/A
Feb 23, 2026€4.48-14.67%€5.25€5.25€4.4820
Feb 16, 2026€5.250.00%€5.25€5.25€5.25N/A
Feb 9, 2026€5.250.00%€5.25€5.25€5.25N/A
Feb 2, 2026€5.25+7.58%€5.25€5.25€5.2528
Jan 26, 2026€4.88+23.23%€3.96€4.88€3.968
Jan 19, 2026€3.96-19.18%€4.90€4.90€3.96280
Jan 12, 2026€4.900.00%€4.90€4.90€4.902
Jan 5, 2026€4.900.00%€4.90€4.90€4.9015
Dec 29, 2025€4.90-22.22%€5.40€5.40€4.90120
Dec 22, 2025€6.30-51.16%€6.30€6.30€6.30110
Dec 15, 2025€12.900.00%€12.90€12.90€12.90N/A
Dec 8, 2025€12.900.00%€12.90€12.90€12.90N/A
Dec 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Nov 24, 2025€12.900.00%€12.90€12.90€12.90N/A
Nov 17, 2025€12.900.00%€12.90€12.90€12.90N/A
Nov 10, 2025€12.900.00%€12.90€12.90€12.90N/A
Nov 3, 2025€12.900.00%€12.90€12.90€12.90N/A
Oct 27, 2025€12.900.00%€12.90€12.90€12.90N/A
Oct 20, 2025€12.900.00%€12.90€12.90€12.90N/A
Oct 13, 2025€12.900.00%€12.90€12.90€12.90N/A
Oct 6, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 29, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 22, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 15, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 8, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Aug 25, 2025€12.900.00%€12.90€12.90€12.90N/A
Aug 18, 2025€12.900.00%€12.90€12.90€12.90N/A
Aug 11, 2025€12.900.00%€12.90€12.90€12.90N/A
Aug 4, 2025€12.900.00%€12.90€12.90€12.90N/A
Jul 28, 2025€12.900.00%€12.90€12.90€12.90N/A
Jul 21, 2025€12.900.00%€12.90€12.90€12.90N/A
Jul 14, 2025€12.900.00%€12.90€12.90€12.90N/A
Jul 7, 2025€12.900.00%€12.90€12.90€12.90N/A
Jun 30, 2025€12.90-7.19%€12.90€12.90€12.908
Jun 23, 2025€13.900.00%€13.90€13.90€13.90N/A
Jun 16, 2025€13.900.00%€13.90€13.90€13.90N/A
Jun 9, 2025€13.90-7.95%€15.10€15.10€13.904
Jun 2, 2025€15.10-4.43%€15.80€15.80€15.101
May 26, 2025€15.800.00%€15.80€15.80€15.80N/A
May 19, 2025€15.80-5.39%€16.70€16.70€15.8051
May 12, 2025€16.70-2.91%€17.20€17.20€16.707.8K
May 5, 2025€17.20-1.15%€17.40€17.40€17.20894
Apr 28, 2025€17.40-2.25%€17.80€17.80€17.403.8K
Apr 21, 2025€17.80+2.30%€17.40€17.80€17.401.6K
Apr 14, 2025€17.40-1.14%€17.50€17.50€17.402.1K
Apr 7, 2025€17.60-1.12%€17.80€17.80€17.604.3K
Date Close Change % Open High Low Volume
May 1, 2026€4.220.00%€4.22€4.22€4.22N/A
Apr 1, 2026€4.22-5.80%€4.48€4.48€4.2220
Mar 1, 2026€4.480.00%€4.48€4.48€4.48N/A
Feb 1, 2026€4.48-8.20%€5.25€5.25€4.4848
Jan 1, 2026€4.88-0.41%€4.90€4.90€3.96305
Dec 1, 2025€4.90-62.02%€12.90€12.90€4.90230
Nov 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Oct 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Sep 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Aug 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Jul 1, 2025€12.900.00%€12.90€12.90€12.90N/A
Jun 1, 2025€12.90-18.35%€15.80€15.80€12.9013
May 1, 2025€15.80-9.20%€17.40€17.40€15.808.7K
Apr 1, 2025€17.40+6.75%€16.30€17.80€16.3013.0K
Mar 1, 2025€16.30-14.21%€19.00€19.00€16.3016.2K
Feb 1, 2025€19.00+4.97%€18.10€19.50€18.0018.0K
Jan 1, 2025€18.10+0.56%€18.00€18.50€15.903.7K
Dec 1, 2024€18.000.00%€18.00€19.00€18.0013.8K
Nov 1, 2024€18.00+13.92%€15.80€18.10€15.708.7K
Oct 1, 2024€15.80-7.06%€17.00€17.00€14.2018.8K
Sep 1, 2024€17.00+6.25%€16.20€17.00€16.005.7K
Aug 1, 2024€16.00-1.84%€16.30€16.30€16.007.3K
Jul 1, 2024€16.30+5.16%€15.50€16.30€15.505.8K
Jun 1, 2024€15.50+1.97%€15.20€15.50€15.003.8K
May 1, 2024€15.20+3.40%€14.70€15.20€14.5013.7K
Apr 1, 2024€14.70+1.38%€14.50€14.70€14.5011.5K
Mar 1, 2024€14.50+20.83%€12.30€14.50€12.308.2K
Feb 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Jan 1, 2024€12.000.00%€12.00€12.00€12.00N/A
Dec 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Nov 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Oct 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Sep 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Aug 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Jul 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Jun 1, 2023€12.000.00%€12.00€12.00€12.00N/A
May 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Apr 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Mar 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Feb 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Jan 1, 2023€12.000.00%€12.00€12.00€12.00N/A
Dec 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Nov 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Oct 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Sep 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Aug 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Jul 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Jun 1, 2022€12.000.00%€12.00€12.00€12.00N/A
May 1, 2022€12.000.00%€12.00€12.00€12.00N/A
Apr 1, 2022€12.00-9.77%€12.50€12.50€12.00546
Mar 1, 2022€13.300.00%€12.00€13.30€12.001.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.22-13.88%--13.88%€4.90€5.25€3.96373
2025€4.90-72.78%--72.78%€18.00€19.50€4.9059.9K
2024€18.00+50.00%-+50.00%€12.00€19.00€12.0097.4K
2023€12.000.00%-0.00%€12.00€12.00€12.00N/A
2022€12.000.00%-0.00%€12.00€13.30€12.001.6K

How Bonyf N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bonyf N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.48M Small-cap -0.47% -0.47% -6.25% -67.44% -14.29% -73.29% -64.83% -66.24% -66.24% -66.24% -66.24%
52.83M Small-cap 5.26% 5.26% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11% 11.11%
5.76M Small-cap 0.00% -13.33% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75% -18.75%
105.59M Small-cap -6.28% 9.42% 1.46% -6.28% -2.34% 23.63% -33.04% -18.48% -71.59% -80.50% -80.50%
88.12B Large-cap -0.58% -1.24% -13.45% -13.45% -13.45% -10.09% -10.09% -10.09% -10.09% -10.09% -10.09%
15.79B Large-cap 2.74% 13.44% 3.64% 3.64% 3.64% 7.94% 7.94% 7.94% 7.94% 7.94% 7.94%

Calculate Your Bonyf N.V Investment Returns

Long-Term Investment Performance Analysis

Bonyf N.V stock price in Mar 2022 was €12.50, A €1,000.00 lump sum investment in Bonyf N.V made 4 years ago would be worth approximately €336.00 today, representing a negative return of -66.40%. This translates to an annualized return (CAGR) of -22.96%.

4 Years 2 Months Investment Scenario (Mar 2022 - Jun 2026)

Initial Investment €1,000.00
Current Value €336.00
Annual Return (CAGR) -22.96%
Shares Owned 80.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bonyf N.V has delivered a total return of -73.3%.

  • 52-Week High reached EUR15.80 on N/A.
  • 52-Week Low touched EUR3.96 on N/A.
  • Current Price trading at EUR4.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Bonyf N.V (mlbon) would have grown to approximately EUR3,376.00 as of June 4, 2026, representing a total return of -66.2%.

This represents a compound annual growth rate (CAGR) of -19.5% over the 5-year period.

Bonyf N.V (mlbon) has delivered an annualized return of -10.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bonyf N.V would have grown to EUR3,376.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Bonyf N.V (mlbon) has achieved its strongest performance over the 3 years period, delivering a total return of -64.8%.

Bonyf N.V (mlbon) shows the following performance across different time periods:

Negative Returns: 12 months (-73.3%), 3 years (-64.8%), 5 years (-66.2%), 10 years (-66.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.