Chemins de Fer Departmentaux | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Chemins de Fer Historical Price Chart

Chemins de Fer Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 7, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 6, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 5, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 4, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 1, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 31, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 30, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 29, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 28, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 25, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 24, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 23, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 22, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 21, 2025€915.000.00%€915.00€915.00€915.001
Jul 18, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 17, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 16, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 15, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 14, 2025€915.00+5.17%€915.00€915.00€915.001
Jul 11, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 10, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 9, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 8, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 7, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 4, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 3, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 2, 2025€870.000.00%€870.00€870.00€870.00N/A
Jul 1, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 30, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 27, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 26, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 25, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 24, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 23, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 20, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 19, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 18, 2025€870.000.00%€870.00€870.00€870.0010
Jun 17, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 16, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 13, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 12, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 11, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 10, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 9, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 6, 2025€870.000.00%€870.00€870.00€870.004
Jun 5, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 4, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 3, 2025€870.000.00%€870.00€870.00€870.0047
Jun 2, 2025€870.000.00%€870.00€870.00€870.00N/A
May 30, 2025€870.00+2.35%€870.00€870.00€870.001
May 29, 2025€850.000.00%€850.00€850.00€850.00N/A
May 28, 2025€850.000.00%€850.00€850.00€850.004
May 27, 2025€850.00+6.25%€850.00€850.00€850.006
May 26, 2025€800.000.00%€800.00€800.00€800.00N/A
May 23, 2025€800.000.00%€800.00€800.00€800.00N/A
May 22, 2025€800.00+6.67%€795.00€800.00€795.0021
May 21, 2025€750.000.00%€750.00€750.00€750.00N/A
May 20, 2025€750.000.00%€750.00€750.00€750.00N/A
May 19, 2025€750.000.00%€750.00€750.00€750.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 28, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 21, 2025€915.000.00%€915.00€915.00€915.001
Jul 14, 2025€915.00+5.17%€915.00€915.00€915.001
Jul 7, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 30, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 23, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 16, 2025€870.000.00%€870.00€870.00€870.0010
Jun 9, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 2, 2025€870.000.00%€870.00€870.00€870.0051
May 26, 2025€870.00+8.75%€800.00€870.00€800.0011
May 19, 2025€800.00+6.67%€750.00€800.00€750.0021
May 12, 2025€750.000.00%€750.00€750.00€750.00N/A
May 5, 2025€750.00+7.14%€750.00€750.00€750.002
Apr 28, 2025€700.000.00%€700.00€700.00€700.00N/A
Apr 21, 2025€700.000.00%€700.00€700.00€700.00N/A
Apr 14, 2025€700.000.00%€700.00€700.00€700.00N/A
Apr 7, 2025€700.000.00%€700.00€700.00€700.0014
Mar 31, 2025€700.00-9.09%€770.00€770.00€700.001
Mar 24, 2025€770.000.00%€770.00€770.00€770.00N/A
Mar 17, 2025€770.000.00%€770.00€770.00€770.00N/A
Mar 10, 2025€770.00+7.69%€770.00€770.00€770.002
Mar 3, 2025€715.00-4.67%€750.00€750.00€715.004
Feb 24, 2025€750.000.00%€750.00€750.00€750.00N/A
Feb 17, 2025€750.000.00%€750.00€750.00€750.001
Feb 10, 2025€750.000.00%€750.00€750.00€750.00N/A
Feb 3, 2025€750.00-5.66%€795.00€795.00€750.002
Jan 27, 2025€795.00-13.59%€920.00€920.00€795.0010
Jan 20, 2025€920.000.00%€920.00€920.00€920.00N/A
Jan 13, 2025€920.000.00%€920.00€920.00€920.00N/A
Jan 6, 2025€920.000.00%€920.00€920.00€920.00N/A
Dec 30, 2024€920.00+2.22%€900.00€920.00€810.002
Dec 23, 2024€900.000.00%€900.00€900.00€900.00N/A
Dec 16, 2024€900.000.00%€900.00€900.00€900.00N/A
Dec 9, 2024€900.000.00%€900.00€900.00€900.00N/A
Dec 2, 2024€900.000.00%€900.00€900.00€900.00N/A
Nov 25, 2024€900.000.00%€900.00€900.00€900.00N/A
Nov 18, 2024€900.000.00%€900.00€900.00€900.00N/A
Nov 11, 2024€900.000.00%€830.00€900.00€830.004
Nov 4, 2024€900.000.00%€900.00€900.00€900.0017
Oct 28, 2024€900.00+7.14%€840.00€900.00€840.0017
Oct 21, 2024€840.000.00%€840.00€840.00€840.003
Oct 14, 2024€840.000.00%€840.00€840.00€840.00N/A
Oct 7, 2024€840.00+12.00%€750.00€850.00€750.007
Sep 30, 2024€750.000.00%€750.00€750.00€750.00N/A
Sep 23, 2024€750.000.00%€750.00€750.00€750.004
Sep 16, 2024€750.00+4.17%€750.00€750.00€750.0018
Sep 9, 2024€720.000.00%€720.00€720.00€720.00N/A
Sep 2, 2024€720.000.00%€720.00€720.00€720.00N/A
Aug 26, 2024€720.000.00%€720.00€720.00€720.00N/A
Aug 19, 2024€720.000.00%€720.00€720.00€720.00N/A
Aug 12, 2024€720.000.00%€720.00€720.00€720.00N/A
Aug 5, 2024€720.000.00%€720.00€720.00€720.00N/A
Jul 29, 2024€720.000.00%€720.00€720.00€720.00N/A
Jul 22, 2024€720.000.00%€720.00€720.00€720.00N/A
Jul 15, 2024€720.00-2.70%€740.00€740.00€720.0020
Jul 8, 2024€740.000.00%€740.00€740.00€740.00N/A
Jul 1, 2024€740.000.00%€740.00€740.00€740.00N/A
Jun 24, 2024€740.000.00%€740.00€740.00€740.00N/A
Jun 17, 2024€740.000.00%€740.00€740.00€740.0016
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 1, 2025€915.00+5.17%€870.00€915.00€870.002
Jun 1, 2025€870.000.00%€870.00€870.00€870.0061
May 1, 2025€870.00+24.29%€700.00€870.00€700.0034
Apr 1, 2025€700.00-9.09%€770.00€770.00€700.0015
Mar 1, 2025€770.00+2.67%€750.00€770.00€715.006
Feb 1, 2025€750.00-5.66%€795.00€795.00€750.003
Jan 1, 2025€795.00-1.85%€920.00€920.00€795.0011
Dec 1, 2024€810.00-10.00%€900.00€900.00€810.001
Nov 1, 2024€900.00+7.14%€900.00€900.00€830.0038
Oct 1, 2024€840.00+12.00%€750.00€850.00€750.0010
Sep 1, 2024€750.00+4.17%€720.00€750.00€720.0022
Aug 1, 2024€720.000.00%€720.00€720.00€720.00N/A
Jul 1, 2024€720.00-2.70%€740.00€740.00€720.0020
Jun 1, 2024€740.00+1.37%€730.00€740.00€730.0020
May 1, 2024€730.00-0.68%€735.00€740.00€680.0018
Apr 1, 2024€735.000.00%€735.00€735.00€735.00N/A
Mar 1, 2024€735.000.00%€735.00€735.00€735.003
Feb 1, 2024€735.000.00%€735.00€735.00€735.0014
Jan 1, 2024€735.00+8.09%€680.00€735.00€680.0022
Dec 1, 2023€680.00+3.82%€655.00€680.00€655.002
Nov 1, 2023€655.00-4.38%€685.00€685.00€655.004
Oct 1, 2023€685.00-1.44%€695.00€695.00€685.0011
Sep 1, 2023€695.00-0.71%€695.00€695.00€695.007
Aug 1, 2023€700.00+0.72%€695.00€700.00€670.0015
Jul 1, 2023€695.00+4.51%€665.00€695.00€655.0063
Jun 1, 2023€665.00-10.14%€710.00€710.00€665.005
May 1, 2023€740.00+8.03%€685.00€740.00€685.001
Apr 1, 2023€685.00+0.74%€680.00€740.00€680.0018
Mar 1, 2023€680.00-4.23%€710.00€710.00€665.002
Feb 1, 2023€710.000.00%€710.00€710.00€675.004
Jan 1, 2023€710.00+8.40%€670.00€710.00€650.0015
Dec 1, 2022€655.00-7.75%€655.00€655.00€655.00N/A
Nov 1, 2022€710.00+9.23%€710.00€710.00€710.001
Oct 1, 2022€650.00-1.52%€740.00€740.00€650.0024
Sep 1, 2022€660.00-1.49%€740.00€740.00€660.002
Aug 1, 2022€670.00-8.22%€650.00€670.00€650.002
May 1, 2022€730.00+4.29%€730.00€730.00€730.007
Apr 1, 2022€700.00+12.90%€700.00€700.00€700.001
Mar 1, 2022€620.00-11.43%€640.00€640.00€620.0011
Feb 1, 2022€700.00-1.41%€730.00€730.00€700.009
Jan 1, 2022€710.00-3.40%€735.00€735.00€710.0010
Dec 1, 2021€735.000.00%€705.00€735.00€705.0010
Nov 1, 2021€735.00+5.00%€715.00€735.00€645.0066
Oct 1, 2021€700.00+2.19%€700.00€700.00€700.001
Sep 1, 2021€685.00-6.16%€660.00€685.00€600.0019
Jul 1, 2021€730.00-0.68%€730.00€730.00€730.005
May 1, 2021€735.00+0.68%€670.00€735.00€670.0036
Apr 1, 2021€730.00+9.77%€730.00€730.00€730.001
Feb 1, 2021€665.00-2.21%€655.00€665.00€650.0014
Jan 1, 2021€680.00+15.25%€600.00€690.00€600.0035
Dec 1, 2020€590.00-4.84%€620.00€630.00€540.0099
Nov 1, 2020€620.00+1.64%€610.00€620.00€555.0042
Oct 1, 2020€610.00+9.91%€610.00€610.00€610.0025
Sep 1, 2020€555.00-7.50%€600.00€600.00€555.0016
Aug 1, 2020€600.00-4.00%€590.00€600.00€585.007
Jul 1, 2020€625.000.00%€625.00€625.00€625.004
Jun 1, 2020€625.00-5.30%€660.00€660.00€625.0014
May 1, 2020€660.00+10.00%€600.00€660.00€600.008
Apr 1, 2020€600.00+7.14%€510.00€600.00€510.008
DateCloseChange %OpenHighLowVolume
2025€915.00+12.96%€920.00€920.00€700.00132
2024€810.00+19.12%€680.00€900.00€680.00168
2023€680.00+3.82%€670.00€740.00€650.00147
2022€655.00-10.88%€735.00€740.00€620.0067
2021€735.00+24.58%€600.00€735.00€600.00187
2020€590.00-8.53%€645.00€695.00€510.00455
2019€645.00-19.38%€800.00€800.00€645.00135
2018€800.00-5.10%€843.00€950.00€800.00109
2017€843.00+46.61%€575.00€897.00€575.00639
2016€575.00+7.18%€536.50€624.00€503.00386
2015€536.50+7.30%€500.00€595.00€462.71533
2014€500.00-3.49%€518.10€616.00€450.00637
2013€518.10-4.23%€595.10€595.10€471.10302
2012€541.000.00%€599.00€637.40€503.00129

How Chemins de Fer Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Chemins de Fer Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Chemins de Fer27.08%36.57%52.50%66.39%46.92%46.92%
Alstom S.A24.08%-12.62%-52.11%-23.70%-11.57%-11.57%
Getlink SE3.71%-14.95%24.91%26.44%176.38%176.38%
La Forestiere10.00%49.51%11.59%-9.41%136.92%136.92%
Signaux Girod S.A-11.59%9.85%43.56%-31.15%-39.56%-39.56%
Schneider Electric5.49%64.27%116.48%267.37%420.27%420.27%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Chemins de Fer Investment Returns

Long-Term Investment Performance Analysis

Chemins de Fer stock price in Aug 2015 was €549.90, A €1,000.00 lump sum investment in Chemins de Fer made 10 years ago would be worth approximately €2,019.19 today, representing a strong return of 101.92%. This translates to an annualized return (CAGR) of 7.28%. During this period, Chemins de Fer paid out €195.35 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,019.19
Total Return 101.92%
Annual Return (CAGR) 7.28%
Total Dividends €355.25
Shares Owned 1.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chemins de Fer has delivered a total return of 27.1%.

  • 52-Week High reached EUR920.00 on January 2, 2025.
  • 52-Week Low touched EUR700.00 on April 4, 2025.
  • Current Price trading at EUR915.00 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Chemins de Fer (mlcfd) would have grown to approximately EUR15,250.00 as of August 11, 2025, representing a total return of 52.5%.

This represents a compound annual growth rate (CAGR) of 8.8% over the 5-year period.

Chemins de Fer (mlcfd) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Chemins de Fer would have grown to EUR16,639.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Chemins de Fer (mlcfd) has achieved its strongest performance over the 10 years period, delivering a total return of 66.4%.

Chemins de Fer (mlcfd) shows the following performance across different time periods:

Positive Returns: 12 months (+27.1%), 3 years (+36.6%), 5 years (+52.5%), 10 years (+66.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.