Chemins de Fer Historical Price Chart

Chemins de Fer Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€1,100.000.00%€1,100.00€1,100.00€1,100.00N/A
Jun 11, 2026€1,100.000.00%€1,100.00€1,100.00€1,100.00N/A
Jun 10, 2026€1,100.000.00%€1,100.00€1,100.00€1,100.00N/A
Jun 9, 2026€1,100.00+10.00%€1,100.00€1,100.00€1,100.001
Jun 5, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
Jun 4, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
Jun 3, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
Jun 2, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.0010
May 29, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
May 28, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
May 27, 2026€1,000.00+1.01%€1,000.00€1,000.00€1,000.001
May 26, 2026€990.000.00%€990.00€990.00€990.00N/A
May 25, 2026€990.000.00%€990.00€990.00€990.00N/A
May 22, 2026€990.000.00%€990.00€990.00€990.00N/A
May 21, 2026€990.00+2.06%€990.00€990.00€990.002
May 20, 2026€970.000.00%€970.00€970.00€970.00N/A
May 19, 2026€970.000.00%€970.00€970.00€970.00N/A
May 18, 2026€970.000.00%€970.00€970.00€970.00N/A
May 15, 2026€970.000.00%€970.00€970.00€970.00N/A
May 14, 2026€970.000.00%€970.00€970.00€970.00N/A
May 13, 2026€970.000.00%€970.00€970.00€970.00N/A
May 12, 2026€970.00+3.19%€970.00€970.00€970.006
May 11, 2026€940.000.00%€940.00€940.00€940.00N/A
May 8, 2026€940.000.00%€940.00€940.00€940.00N/A
May 7, 2026€940.000.00%€940.00€940.00€940.00N/A
May 6, 2026€940.000.00%€940.00€940.00€940.00N/A
May 5, 2026€940.000.00%€940.00€940.00€940.00N/A
May 4, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 30, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 29, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 28, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 27, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 24, 2026€940.000.00%€940.00€940.00€940.001
Apr 23, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 22, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 21, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 20, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 17, 2026€940.00-4.08%€940.00€940.00€940.001
Apr 16, 2026€980.000.00%€980.00€980.00€980.00N/A
Apr 15, 2026€980.000.00%€980.00€980.00€980.00N/A
Apr 14, 2026€980.000.00%€980.00€980.00€980.00N/A
Apr 13, 2026€980.000.00%€980.00€980.00€980.00N/A
Apr 10, 2026€980.000.00%€980.00€980.00€980.00N/A
Apr 9, 2026€980.00+5.95%€980.00€980.00€980.002
Apr 8, 2026€925.000.00%€925.00€925.00€925.00N/A
Apr 7, 2026€925.000.00%€925.00€925.00€925.00N/A
Apr 2, 2026€925.000.00%€925.00€925.00€925.00N/A
Apr 1, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 31, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 30, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 27, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 26, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 25, 2026€925.00-4.64%€925.00€925.00€925.002
Mar 24, 2026€970.000.00%€970.00€970.00€970.00N/A
Mar 23, 2026€970.000.00%€970.00€970.00€970.00N/A
Mar 20, 2026€970.000.00%€970.00€970.00€970.001
Mar 19, 2026€970.000.00%€970.00€970.00€970.00N/A
Mar 18, 2026€970.000.00%€970.00€970.00€970.00N/A
Mar 17, 2026€970.000.00%€970.00€970.00€970.00N/A
Mar 16, 2026€970.000.00%€970.00€970.00€970.00N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€1,100.00+10.00%€1,000.00€1,100.00€1,000.001
Jun 1, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.0010
May 25, 2026€1,000.00+1.01%€990.00€1,000.00€990.001
May 18, 2026€990.00+2.06%€970.00€990.00€970.002
May 11, 2026€970.00+3.19%€940.00€970.00€940.006
May 4, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 27, 2026€940.000.00%€940.00€940.00€940.00N/A
Apr 20, 2026€940.000.00%€940.00€940.00€940.001
Apr 13, 2026€940.00-4.08%€980.00€980.00€940.001
Apr 6, 2026€980.00+5.95%€925.00€980.00€925.002
Mar 30, 2026€925.000.00%€925.00€925.00€925.00N/A
Mar 23, 2026€925.00-4.64%€970.00€970.00€925.002
Mar 16, 2026€970.000.00%€970.00€970.00€970.001
Mar 9, 2026€970.00+6.01%€915.00€970.00€915.001
Mar 2, 2026€915.000.00%€915.00€915.00€915.00N/A
Feb 23, 2026€915.00-5.67%€970.00€970.00€915.001
Feb 16, 2026€970.000.00%€970.00€970.00€970.00N/A
Feb 9, 2026€970.000.00%€970.00€970.00€970.00N/A
Feb 2, 2026€970.000.00%€970.00€970.00€970.00N/A
Jan 26, 2026€970.00-2.51%€995.00€995.00€900.002
Jan 19, 2026€995.00+8.74%€995.00€995.00€995.0032
Jan 12, 2026€915.00-8.50%€1,000.00€1,000.00€915.003
Jan 5, 2026€1,000.000.00%€1,000.00€1,000.00€1,000.00N/A
Dec 29, 2025€1,000.00+22.70%€1,000.00€1,000.00€1,000.004
Dec 22, 2025€815.000.00%€815.00€815.00€815.00N/A
Dec 15, 2025€815.000.00%€815.00€815.00€815.00N/A
Dec 8, 2025€815.000.00%€815.00€815.00€815.00350
Dec 1, 2025€815.000.00%€815.00€815.00€815.00N/A
Nov 24, 2025€815.000.00%€815.00€815.00€815.00N/A
Nov 17, 2025€815.000.00%€815.00€815.00€815.00N/A
Nov 10, 2025€815.000.00%€815.00€815.00€815.00N/A
Nov 3, 2025€815.00+3.82%€785.00€815.00€785.003
Oct 27, 2025€785.00-10.29%€875.00€875.00€785.002
Oct 20, 2025€875.000.00%€875.00€875.00€875.00N/A
Oct 13, 2025€875.00-4.37%€880.00€880.00€780.007
Oct 6, 2025€915.000.00%€915.00€915.00€915.00N/A
Sep 29, 2025€915.000.00%€915.00€915.00€915.00N/A
Sep 22, 2025€915.000.00%€915.00€915.00€915.00N/A
Sep 15, 2025€915.000.00%€915.00€915.00€915.00N/A
Sep 8, 2025€915.000.00%€915.00€915.00€915.00N/A
Sep 1, 2025€915.000.00%€915.00€915.00€915.002
Aug 25, 2025€915.000.00%€915.00€915.00€915.001
Aug 18, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 11, 2025€915.000.00%€915.00€915.00€915.00N/A
Aug 4, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 28, 2025€915.000.00%€915.00€915.00€915.00N/A
Jul 21, 2025€915.000.00%€915.00€915.00€915.001
Jul 14, 2025€915.00+5.17%€915.00€915.00€915.001
Jul 7, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 30, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 23, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 16, 2025€870.000.00%€870.00€870.00€870.0010
Jun 9, 2025€870.000.00%€870.00€870.00€870.00N/A
Jun 2, 2025€870.000.00%€870.00€870.00€870.0051
May 26, 2025€870.00+8.75%€800.00€870.00€800.0011
May 19, 2025€800.00+6.67%€750.00€800.00€750.0021
May 12, 2025€750.000.00%€750.00€750.00€750.00N/A
May 5, 2025€750.00+7.14%€750.00€750.00€750.002
Apr 28, 2025€700.000.00%€700.00€700.00€700.00N/A
Apr 21, 2025€700.000.00%€700.00€700.00€700.00N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€1,100.00+10.00%€1,000.00€1,100.00€1,000.0011
May 1, 2026€1,000.00+6.38%€940.00€1,000.00€940.009
Apr 1, 2026€940.00+1.62%€925.00€980.00€925.004
Mar 1, 2026€925.00+1.09%€915.00€970.00€915.004
Feb 1, 2026€915.00-5.67%€970.00€970.00€915.001
Jan 1, 2026€970.00-3.00%€1,000.00€1,000.00€900.0037
Dec 1, 2025€1,000.00+22.70%€815.00€1,000.00€815.00354
Nov 1, 2025€815.00+3.82%€785.00€815.00€785.003
Oct 1, 2025€785.00-14.21%€915.00€915.00€780.009
Sep 1, 2025€915.000.00%€915.00€915.00€915.002
Aug 1, 2025€915.000.00%€915.00€915.00€915.001
Jul 1, 2025€915.00+5.17%€870.00€915.00€870.002
Jun 1, 2025€870.000.00%€870.00€870.00€870.0061
May 1, 2025€870.00+24.29%€700.00€870.00€700.0034
Apr 1, 2025€700.00-9.09%€770.00€770.00€700.0015
Mar 1, 2025€770.00+2.67%€750.00€770.00€715.006
Feb 1, 2025€750.00-5.66%€795.00€795.00€750.003
Jan 1, 2025€795.00-1.85%€920.00€920.00€795.0011
Dec 1, 2024€810.00-10.00%€900.00€900.00€810.001
Nov 1, 2024€900.00+7.14%€900.00€900.00€830.0038
Oct 1, 2024€840.00+12.00%€750.00€850.00€750.0010
Sep 1, 2024€750.00+4.17%€720.00€750.00€720.0022
Aug 1, 2024€720.000.00%€720.00€720.00€720.00N/A
Jul 1, 2024€720.00-2.70%€740.00€740.00€720.0020
Jun 1, 2024€740.00+1.37%€730.00€740.00€730.0020
May 1, 2024€730.00-0.68%€735.00€740.00€680.0018
Apr 1, 2024€735.000.00%€735.00€735.00€735.00N/A
Mar 1, 2024€735.000.00%€735.00€735.00€735.003
Feb 1, 2024€735.000.00%€735.00€735.00€735.0014
Jan 1, 2024€735.00+8.09%€680.00€735.00€680.0022
Dec 1, 2023€680.00+3.82%€655.00€680.00€655.002
Nov 1, 2023€655.00-4.38%€685.00€685.00€655.004
Oct 1, 2023€685.00-1.44%€695.00€695.00€685.0011
Sep 1, 2023€695.00-0.71%€695.00€695.00€695.007
Aug 1, 2023€700.00+0.72%€695.00€700.00€670.0015
Jul 1, 2023€695.00+4.51%€665.00€695.00€655.0063
Jun 1, 2023€665.00-10.14%€710.00€710.00€665.005
May 1, 2023€740.00+8.03%€685.00€740.00€685.001
Apr 1, 2023€685.00+0.74%€680.00€740.00€680.0018
Mar 1, 2023€680.00-4.23%€710.00€710.00€665.002
Feb 1, 2023€710.000.00%€710.00€710.00€675.004
Jan 1, 2023€710.00+8.40%€670.00€710.00€650.0015
Dec 1, 2022€655.00-7.75%€655.00€655.00€655.00N/A
Nov 1, 2022€710.00+9.23%€710.00€710.00€710.001
Oct 1, 2022€650.00-1.52%€740.00€740.00€650.0024
Sep 1, 2022€660.00-1.49%€740.00€740.00€660.002
Aug 1, 2022€670.00-8.22%€650.00€670.00€650.002
May 1, 2022€730.00+4.29%€730.00€730.00€730.007
Apr 1, 2022€700.00+12.90%€700.00€700.00€700.001
Mar 1, 2022€620.00-11.43%€640.00€640.00€620.0011
Feb 1, 2022€700.00-1.41%€730.00€730.00€700.009
Jan 1, 2022€710.00-3.40%€735.00€735.00€710.0010
Dec 1, 2021€735.000.00%€705.00€735.00€705.0010
Nov 1, 2021€735.00+5.00%€715.00€735.00€645.0066
Oct 1, 2021€700.00+2.19%€700.00€700.00€700.001
Sep 1, 2021€685.00-6.16%€660.00€685.00€600.0019
Jul 1, 2021€730.00-0.68%€730.00€730.00€730.005
May 1, 2021€735.00+0.68%€670.00€735.00€670.0036
Apr 1, 2021€730.00+9.77%€730.00€730.00€730.001
Feb 1, 2021€665.00-2.21%€655.00€665.00€650.0014
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1,100.00+10.00%-+10.00%€1,000.00€1,100.00€900.0066
2025€1,000.00+23.46%-+23.46%€920.00€1,000.00€700.00501
2024€810.00+19.12%-+19.12%€680.00€900.00€680.00168
2023€680.00+3.82%-+3.82%€670.00€740.00€650.00147
2022€655.00-10.88%--10.88%€735.00€740.00€620.0067
2021€735.00+24.58%-+24.58%€600.00€735.00€600.00187
2020€590.00-8.53%--8.53%€645.00€695.00€510.00455
2019€645.00-19.38%--19.38%€800.00€800.00€645.00135
2018€800.00-5.10%--5.10%€843.00€950.00€800.00109
2017€843.00+46.61%-+46.61%€575.00€897.00€575.00639
2016€575.00+7.18%-+7.18%€536.50€624.00€503.00386
2015€536.50+7.30%-+7.30%€500.00€595.00€462.71533
2014€500.00-3.49%--3.49%€518.10€616.00€450.00637
2013€518.10-4.23%--4.23%€595.10€595.10€471.10302
2012€541.000.00%-0.00%€599.00€637.40€503.00129

How Chemins de Fer Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Chemins de Fer Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
25.85M Small-cap 10.00% 13.40% 20.22% 34.97% 10.00% 26.44% 54.93% 50.68% 89.98% 76.62% 76.62%
108.12M Small-cap 0.00% 0.00% 12.50% 13.33% 13.33% -10.00% 16.79% 20.47% -23.50% 135.38% 135.38%
7.63B Large-cap -4.16% -5.34% -30.58% -34.63% -37.17% -14.11% -38.70% -62.68% -23.70% -32.40% -32.40%
N/A 3.80% 9.54% 8.07% -6.34% -9.83% 10.95% 36.67% 59.05% 236.30% 524.02% 524.02%
16.75M Small-cap -4.90% 3.13% -8.08% 7.49% 11.11% 10.81% 22.39% 4.13% 9.41% -31.64% -31.64%
10.49B Large-cap -0.16% 0.27% 3.30% 20.43% 15.96% 12.05% 18.32% 39.05% 62.20% 208.38% 208.38%

Calculate Your Chemins de Fer Investment Returns

Long-Term Investment Performance Analysis

Chemins de Fer stock price in Jul 2016 was €590.00, A €1,000.00 lump sum investment in Chemins de Fer made 9 years ago would be worth approximately €1,864.41 today, representing a solid return of 86.44%. This translates to an annualized return (CAGR) of 6.49%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,864.41
Annual Return (CAGR) 6.49%
Shares Owned 1.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chemins de Fer has delivered a total return of 26.4%.

  • 52-Week High reached EUR1,100.00 on N/A.
  • 52-Week Low touched EUR780.00 on N/A.
  • Current Price trading at EUR1,100.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Chemins de Fer (mlcfd) would have grown to approximately EUR15,068.00 as of July 19, 2026, representing a total return of 50.7%.

This represents a compound annual growth rate (CAGR) of 8.5% over the 5-year period.

Chemins de Fer (mlcfd) has delivered an annualized return of 6.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Chemins de Fer would have grown to EUR18,998.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Chemins de Fer (mlcfd) has achieved its strongest performance over the 10 years period, delivering a total return of 90.0%.

Chemins de Fer (mlcfd) shows the following performance across different time periods:

Positive Returns: 12 months (+26.4%), 3 years (+54.9%), 5 years (+50.7%), 10 years (+90.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.