Cheops Technology Historical Price Chart

Cheops Technology Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€57.000.00%€57.00€57.00€57.00N/A
Jun 1, 2026€57.000.00%€57.00€57.00€57.005
May 29, 2026€57.00+1.79%€54.50€57.00€54.5016
May 28, 2026€56.000.00%€56.00€56.00€56.00N/A
May 27, 2026€56.00+0.90%€56.00€56.00€56.0019
May 26, 2026€55.500.00%€55.50€55.50€55.502
May 22, 2026€55.500.00%€55.50€55.50€55.50N/A
May 21, 2026€55.500.00%€53.00€55.50€53.0043
May 20, 2026€55.500.00%€55.50€55.50€55.50N/A
May 19, 2026€55.500.00%€55.50€55.50€55.50N/A
May 18, 2026€55.500.00%€55.50€55.50€55.50N/A
May 15, 2026€55.500.00%€55.50€55.50€55.50N/A
May 14, 2026€55.500.00%€55.50€55.50€55.50N/A
May 13, 2026€55.50-0.89%€55.50€55.50€55.502
May 12, 2026€56.000.00%€56.00€56.00€56.00N/A
May 11, 2026€56.000.00%€56.00€56.00€56.002
May 8, 2026€56.000.00%€56.00€56.00€56.00N/A
May 7, 2026€56.000.00%€56.00€56.00€56.00N/A
May 6, 2026€56.000.00%€56.00€56.00€56.00N/A
May 5, 2026€56.000.00%€56.00€56.00€56.00N/A
May 4, 2026€56.00-1.75%€56.00€56.00€56.002
Apr 30, 2026€57.000.00%€56.50€57.00€56.504
Apr 29, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 28, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 27, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 24, 2026€57.000.00%€57.00€57.00€57.0041
Apr 23, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 22, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 21, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 20, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 17, 2026€57.000.00%€57.00€57.00€57.0041
Apr 16, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 15, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 14, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 13, 2026€57.000.00%€57.00€57.00€57.001
Apr 10, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 9, 2026€57.000.00%€57.00€57.00€57.00N/A
Apr 8, 2026€57.00+0.88%€57.00€57.00€57.002
Apr 7, 2026€56.500.00%€56.50€56.50€56.502
Apr 2, 2026€56.500.00%€56.50€56.50€56.50N/A
Apr 1, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 31, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 30, 2026€56.500.00%€56.50€56.50€56.505
Mar 27, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 26, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 25, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 24, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 23, 2026€56.50-1.74%€56.50€56.50€56.502
Mar 20, 2026€57.500.00%€57.50€57.50€57.50N/A
Mar 19, 2026€57.500.00%€57.50€57.50€57.50N/A
Mar 18, 2026€57.500.00%€57.50€57.50€57.50N/A
Mar 17, 2026€57.500.00%€57.50€57.50€57.50N/A
Mar 16, 2026€57.50-0.86%€57.50€57.50€57.502
Mar 13, 2026€58.00+2.65%€58.00€58.00€58.007
Mar 12, 2026€56.500.00%€56.50€56.50€56.50N/A
Mar 11, 2026€56.50-0.88%€56.50€56.50€56.501
Mar 10, 2026€57.000.00%€57.00€57.00€57.00N/A
Mar 9, 2026€57.00-0.87%€57.00€57.00€57.002
Mar 6, 2026€57.50+0.88%€57.50€57.50€57.502
Mar 5, 2026€57.000.00%€57.00€57.00€57.005
Date Close Change % Open High Low Volume
May 25, 2026€57.00+2.70%€55.50€57.00€54.5037
May 18, 2026€55.500.00%€55.50€55.50€53.0043
May 11, 2026€55.50-0.89%€56.00€56.00€55.504
May 4, 2026€56.00-1.75%€56.00€56.00€56.002
Apr 27, 2026€57.000.00%€57.00€57.00€56.504
Apr 20, 2026€57.000.00%€57.00€57.00€57.0041
Apr 13, 2026€57.000.00%€57.00€57.00€57.0042
Apr 6, 2026€57.00+0.88%€56.50€57.00€56.504
Mar 30, 2026€56.500.00%€56.50€56.50€56.505
Mar 23, 2026€56.50-1.74%€56.50€56.50€56.502
Mar 16, 2026€57.50-0.86%€57.50€57.50€57.502
Mar 9, 2026€58.00+0.87%€57.00€58.00€56.5010
Mar 2, 2026€57.500.00%€57.00€57.50€57.009
Feb 23, 2026€57.50-0.86%€58.00€58.00€57.0054
Feb 16, 2026€58.000.00%€56.00€58.00€55.0039
Feb 9, 2026€58.00+0.87%€57.50€58.00€57.50151
Feb 2, 2026€57.50-0.86%€57.00€57.50€55.5056
Jan 26, 2026€58.00-1.69%€59.00€59.00€58.0038
Jan 19, 2026€59.00-2.48%€60.50€60.50€59.0025
Jan 12, 2026€60.500.00%€60.50€60.50€60.50N/A
Jan 5, 2026€60.50+4.31%€60.00€60.50€58.0011
Dec 29, 2025€58.00-4.92%€61.00€61.00€56.5011
Dec 22, 2025€61.00+0.83%€61.00€61.00€61.004
Dec 15, 2025€60.50-0.82%€56.00€60.50€56.005
Dec 8, 2025€61.000.00%€60.50€61.00€58.0015
Dec 1, 2025€61.000.00%€61.00€61.00€61.00N/A
Nov 24, 2025€61.00+0.83%€60.50€61.00€59.0027
Nov 17, 2025€60.50+2.54%€59.00€60.50€59.0082
Nov 10, 2025€59.00-4.84%€58.00€59.00€58.0041
Nov 3, 2025€62.000.00%€62.00€62.00€62.002
Oct 27, 2025€62.00+1.64%€61.00€62.00€61.0033
Oct 20, 2025€61.000.00%€61.00€61.00€61.001
Oct 13, 2025€61.000.00%€61.00€61.00€61.001
Oct 6, 2025€61.00+1.67%€60.00€61.00€60.004
Sep 29, 2025€60.00-3.23%€60.00€60.00€60.00456
Sep 22, 2025€62.00+3.33%€60.00€62.00€60.0046
Sep 15, 2025€60.00-4.00%€62.50€62.50€60.0076
Sep 8, 2025€62.500.00%€62.50€62.50€62.50N/A
Sep 1, 2025€62.500.00%€62.50€62.50€62.50N/A
Aug 25, 2025€62.500.00%€62.50€62.50€62.5017
Aug 18, 2025€62.50-0.79%€63.00€63.00€62.502
Aug 11, 2025€63.000.00%€63.00€63.00€63.00N/A
Aug 4, 2025€63.000.00%€63.00€63.00€63.00N/A
Jul 28, 2025€63.00+1.61%€63.00€63.00€63.002
Jul 21, 2025€62.000.00%€62.00€62.00€62.00162
Jul 14, 2025€62.000.00%€62.00€62.00€58.5014
Jul 7, 2025€62.000.00%€62.00€62.00€62.001
Jun 30, 2025€62.000.00%€62.00€62.00€62.001
Jun 23, 2025€62.000.00%€62.00€62.00€58.5016
Jun 16, 2025€62.000.00%€58.00€62.00€57.5016
Jun 9, 2025€62.000.00%€62.00€62.00€62.0058
Jun 2, 2025€62.000.00%€62.00€62.00€62.002
May 26, 2025€62.000.00%€62.00€62.00€62.00439
May 19, 2025€62.00-2.36%€63.50€63.50€56.00423
May 12, 2025€63.500.00%€63.50€63.50€63.50N/A
May 5, 2025€63.50-1.55%€63.00€63.50€59.001.3K
Apr 28, 2025€64.500.00%€64.50€64.50€64.507
Apr 21, 2025€64.500.00%€64.50€64.50€64.50N/A
Apr 14, 2025€64.500.00%€64.50€64.50€64.50N/A
Apr 7, 2025€64.500.00%€64.50€64.50€64.5011
Date Close Change % Open High Low Volume
May 1, 2026€57.000.00%€56.00€57.00€53.0086
Apr 1, 2026€57.00+0.88%€56.50€57.00€56.5091
Mar 1, 2026€56.50-1.74%€57.00€58.00€56.5028
Feb 1, 2026€57.50-0.86%€57.00€58.00€55.00300
Jan 1, 2026€58.00+2.65%€58.00€60.50€58.0077
Dec 1, 2025€56.50-7.38%€61.00€61.00€56.0032
Nov 1, 2025€61.00-1.61%€62.00€62.00€58.00152
Oct 1, 2025€62.00+3.33%€60.00€62.00€60.0039
Sep 1, 2025€60.00-4.00%€62.50€62.50€60.00578
Aug 1, 2025€62.50-0.79%€63.00€63.00€62.5019
Jul 1, 2025€63.00+1.61%€62.00€63.00€58.50180
Jun 1, 2025€62.000.00%€62.00€62.00€57.5092
May 1, 2025€62.00-3.88%€64.50€64.50€56.002.1K
Apr 1, 2025€64.500.00%€64.50€64.50€64.5028
Mar 1, 2025€64.50+4.88%€61.50€64.50€59.501.4K
Feb 1, 2025€61.50-0.81%€62.00€63.50€59.0088
Jan 1, 2025€62.00-2.36%€63.50€63.50€57.50830
Dec 1, 2024€63.50-0.78%€64.00€64.00€63.50147
Nov 1, 2024€64.00+6.67%€60.00€64.50€58.50407
Oct 1, 2024€60.00-9.77%€66.50€66.50€55.5043
Sep 1, 2024€66.50-0.75%€67.00€67.00€62.5017
Aug 1, 2024€67.00+10.74%€60.50€67.50€59.5027
Jul 1, 2024€60.50-4.72%€63.50€68.00€60.50117
Jun 1, 2024€63.50+4.96%€60.50€63.50€56.5044
May 1, 2024€60.50-1.63%€61.50€64.00€57.00179
Apr 1, 2024€61.500.00%€61.50€62.00€58.0079
Mar 1, 2024€61.50-0.81%€62.00€62.50€60.00114
Feb 1, 2024€62.00+10.71%€58.50€64.00€53.00178
Jan 1, 2024€56.00-13.18%€64.50€65.00€56.00232
Dec 1, 2023€64.50-2.27%€66.00€66.00€60.0014
Nov 1, 2023€66.000.00%€66.00€66.00€60.00168
Oct 1, 2023€66.00-2.22%€67.50€67.50€64.0076
Sep 1, 2023€67.50+2.27%€66.00€67.50€66.0050
Aug 1, 2023€66.00+9.09%€54.50€66.00€54.501.0K
Jul 1, 2023€60.50-5.47%€64.00€65.00€55.00537
Jun 1, 2023€64.00-0.78%€55.00€65.00€55.00N/A
May 1, 2023€64.50-0.77%€65.00€65.00€54.5097
Apr 1, 2023€65.000.00%€65.00€65.00€64.0031
Mar 1, 2023€65.00-2.26%€66.50€66.50€58.0045
Feb 1, 2023€66.50+6.40%€66.50€66.50€66.50117
Jan 1, 2023€62.50+6.84%€58.50€62.50€54.0081
Dec 1, 2022€58.50+7.34%€55.00€60.00€48.00130
Nov 1, 2022€54.50-0.91%€55.00€55.00€47.80175
Oct 1, 2022€55.00-6.78%€55.00€55.00€50.50431
Sep 1, 2022€59.00-9.23%€59.00€62.00€59.00320
Aug 1, 2022€65.00-16.67%€64.00€65.50€60.00770
Apr 1, 2022€78.00+5.41%€75.00€78.00€75.0033
Feb 1, 2022€74.00-2.63%€76.50€81.00€74.00189
Jan 1, 2022€76.00-1.30%€77.00€77.00€75.502.4K
Dec 1, 2021€77.00+37.50%€51.00€87.00€51.002.8K
Nov 1, 2021€56.00-0.88%€55.50€56.50€48.20129
Oct 1, 2021€56.50+25.00%€40.80€56.50€40.80526
Sep 1, 2021€45.20-19.29%€53.00€60.00€45.20970
Aug 1, 2021€56.00+23.89%€45.00€56.00€44.80673
Jul 1, 2021€45.20+11.88%€42.00€45.20€42.001.7K
Jun 1, 2021€40.40-8.18%€44.00€44.80€40.001.7K
May 1, 2021€44.00-0.90%€44.20€44.40€40.40506
Apr 1, 2021€44.40-0.45%€40.20€45.20€40.20146
Mar 1, 2021€44.60+5.19%€45.40€45.40€40.20900
Feb 1, 2021€42.40-6.19%€44.80€44.80€42.4051
Date Close Change % Dividends Total Return % Open High Low Volume
2026€57.00+0.88%-+0.88%€58.00€60.50€53.00582
2025€56.50-11.02%--11.02%€63.50€64.50€56.005.6K
2024€63.50-1.55%--1.55%€64.50€68.00€53.001.6K
2023€64.50+10.26%-+10.26%€58.50€67.50€54.002.2K
2022€58.50-24.03%--24.03%€77.00€81.00€47.804.4K
2021€77.00+96.43%-+96.43%€39.40€87.00€39.4010.8K
2020€39.20+2.62%-+2.62%€38.20€41.00€29.604.9K
2019€38.20+10.40%-+10.40%€34.60€45.40€30.808.1K
2018€34.60+15.29%-+15.29%€30.01€35.00€27.406.1K
2017€30.01+66.81%-+66.81%€17.99€38.50€17.0023.7K
2016€17.99+33.75%-+33.75%€13.45€17.99€9.8018.9K
2015€13.45+67.71%-+67.71%€8.02€20.00€8.028.0K
2014€8.02+143.77%-+143.77%€3.29€11.35€3.2923.2K
2013€3.29-45.26%--45.26%€6.01€7.00€3.299.8K
2012€6.01+2.56%-+2.56%€5.86€9.51€4.602.3K
2011€5.86+19.84%-+19.84%€4.89€5.86€4.79623
2010€4.89-19.84%--19.84%€6.10€6.45€3.01797
2009€6.10-23.75%--23.75%€6.50€8.00€3.4027
2008€8.00-29.89%--29.89%€11.41€11.41€5.4049.5K
2007€11.410.00%-0.00%€8.70€15.90€8.708.9K

How Cheops Technology Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Cheops Technology Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
131.10M Small-cap 2.70% 1.79% 0.00% -6.56% -1.72% -8.06% -12.31% 29.55% 293.10% 775.58% 775.58%
M
M2I ALMII
48.49M Small-cap 0.00% 0.00% 1.44% 1.81% 1.81% 113.38% 107.62% 110.20% 181.67% 127.76% 127.76%
16.56B Large-cap -3.36% -5.00% -2.94% -26.82% -28.38% -30.29% -39.21% -32.37% 17.74% 258.98% 258.98%
64.78M Small-cap 8.57% 26.67% 16.92% 16.92% 16.92% 14.29% 14.29% 14.29% 14.29% 14.29% 14.29%
2.34B Large-cap 7.45% 11.13% 22.83% 16.11% 1.33% -21.50% -16.76% -1.19% 30.19% 259.04% 259.04%
115.43M Small-cap 6.14% -1.89% -0.27% -12.53% -8.56% -1.89% 67.67% 147.78% 192.74% 531.30% 531.30%

Calculate Your Cheops Technology Investment Returns

Long-Term Investment Performance Analysis

Cheops Technology stock price in May 2016 was €14.50, A €1,000.00 lump sum investment in Cheops Technology made 10 years ago would be worth approximately €3,931.03 today, representing a outstanding return of 293.10%. This translates to an annualized return (CAGR) of 14.66%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €3,931.03
Annual Return (CAGR) 14.66%
Shares Owned 69.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Cheops Technology has delivered a total return of -8.1%.

  • 52-Week High reached EUR63.00 on N/A.
  • 52-Week Low touched EUR53.00 on N/A.
  • Current Price trading at EUR57.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Cheops Technology (mlche) would have grown to approximately EUR12,955.00 as of June 4, 2026, representing a total return of 29.6%.

This represents a compound annual growth rate (CAGR) of 5.3% over the 5-year period.

Cheops Technology (mlche) has delivered an annualized return of 14.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Cheops Technology would have grown to EUR39,310.00 over this 10-year period.

Cheops Technology (mlche) has achieved its strongest performance over the 10 years period, delivering a total return of 293.1%.

Cheops Technology (mlche) shows the following performance across different time periods:

Positive Returns: 5 years (+29.6%), 10 years (+293.1%)

Negative Returns: 12 months (-8.1%), 3 years (-12.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.