Maison Clio Blue | Small-cap | Consumer Cyclical

Maison Clio Blue Historical Price Chart

Maison Clio Blue Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 19, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 18, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 17, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 16, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 15, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 12, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 11, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 10, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 9, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 8, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 5, 2025€2.060.00%€2.06€2.06€2.0610
Sep 4, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 3, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 2, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 1, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 29, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 28, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 27, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 26, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 25, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 21, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 20, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 19, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 18, 2025€2.060.00%€1.90€2.06€1.9043
Aug 15, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 14, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 13, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 12, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 11, 2025€2.060.00%€2.06€2.06€2.063
Aug 8, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 7, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 6, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 5, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 4, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 1, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 31, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 30, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 29, 2025€2.06+8.42%€2.06€2.06€2.0625
Jul 28, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 25, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 24, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 23, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 22, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 21, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 18, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 17, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 16, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 15, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 14, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 11, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 10, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 9, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 8, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 7, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 4, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 3, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 2, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 1, 2025€1.900.00%€1.90€1.90€1.90N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 15, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 8, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 1, 2025€2.060.00%€2.06€2.06€2.0610
Aug 25, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 18, 2025€2.060.00%€1.90€2.06€1.9043
Aug 11, 2025€2.060.00%€2.06€2.06€2.063
Aug 4, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 28, 2025€2.06+8.42%€1.90€2.06€1.9025
Jul 21, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 14, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 7, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 30, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 23, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 16, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 9, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 2, 2025€1.900.00%€1.90€1.90€1.90N/A
May 26, 2025€1.900.00%€1.90€1.90€1.90N/A
May 19, 2025€1.900.00%€1.90€1.90€1.90N/A
May 12, 2025€1.900.00%€1.90€1.90€1.90N/A
May 5, 2025€1.90-4.04%€1.98€1.98€1.90515
Apr 28, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 21, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 14, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 7, 2025€1.98-3.88%€2.06€2.06€1.981
Mar 31, 2025€2.06+1.98%€2.02€2.06€2.0270
Mar 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 17, 2025€2.020.00%€2.02€2.02€1.98256
Mar 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Mar 3, 2025€2.020.00%€2.02€2.02€2.021
Feb 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Feb 17, 2025€2.020.00%€2.02€2.02€2.02N/A
Feb 10, 2025€2.020.00%€2.02€2.02€2.02N/A
Feb 3, 2025€2.020.00%€2.02€2.02€2.025
Jan 27, 2025€2.020.00%€2.02€2.02€2.02N/A
Jan 20, 2025€2.02+2.02%€2.02€2.02€2.0215
Jan 13, 2025€1.980.00%€1.98€1.98€1.985
Jan 6, 2025€1.980.00%€1.98€1.98€1.98N/A
Dec 30, 2024€1.98-1.98%€1.98€1.98€1.981
Dec 23, 2024€2.020.00%€2.02€2.02€2.024
Dec 16, 2024€2.020.00%€2.02€2.02€2.022
Dec 9, 2024€2.02+2.02%€2.02€2.02€2.0210
Dec 2, 2024€1.980.00%€1.98€1.98€1.98N/A
Nov 25, 2024€1.980.00%€1.98€1.98€1.98N/A
Nov 18, 2024€1.980.00%€1.98€1.98€1.98N/A
Nov 11, 2024€1.980.00%€1.98€1.98€1.98N/A
Nov 4, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 28, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 21, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 14, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 7, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 30, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 23, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 16, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 9, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 2, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 26, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 19, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 12, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 5, 2024€1.980.00%€1.98€1.98€1.98N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.060.00%€2.06€2.06€2.0610
Aug 1, 2025€2.060.00%€2.06€2.06€1.9046
Jul 1, 2025€2.06+8.42%€1.90€2.06€1.9025
Jun 1, 2025€1.900.00%€1.90€1.90€1.90N/A
May 1, 2025€1.90-4.04%€1.98€1.98€1.90515
Apr 1, 2025€1.98-1.98%€2.02€2.06€1.9871
Mar 1, 2025€2.020.00%€2.02€2.02€1.98257
Feb 1, 2025€2.020.00%€2.02€2.02€2.025
Jan 1, 2025€2.02+2.02%€1.98€2.02€1.9820
Dec 1, 2024€1.980.00%€1.98€2.02€1.9817
Nov 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Jul 1, 2024€1.980.00%€1.98€1.98€1.983
Jun 1, 2024€1.980.00%€1.98€1.98€1.98N/A
May 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2024€1.98-1.98%€2.02€2.02€1.98150
Mar 1, 2024€2.02+2.02%€1.98€2.02€1.985
Feb 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Jan 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Dec 1, 2023€1.980.00%€1.98€1.98€1.98135
Nov 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Oct 1, 2023€1.98-1.98%€2.02€2.02€1.9811
Sep 1, 2023€2.020.00%€2.02€2.02€1.9850
Aug 1, 2023€2.020.00%€2.02€2.02€2.02N/A
Jul 1, 2023€2.020.00%€2.02€2.02€1.9812
Jun 1, 2023€2.02+2.02%€1.98€2.02€1.98299
May 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Mar 1, 2023€1.980.00%€1.98€2.02€1.986
Feb 1, 2023€1.980.00%€1.98€1.98€1.9811
Jan 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Dec 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Nov 1, 2022€1.980.00%€1.98€1.98€1.9879
Oct 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Sep 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Aug 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Jul 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Jun 1, 2022€1.980.00%€1.98€1.98€1.98N/A
May 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2022€1.98-1.98%€2.02€2.02€1.9836
Mar 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Feb 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Jan 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Dec 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Nov 1, 2021€2.02+3.59%€1.95€2.02€1.953
Oct 1, 2021€1.95-3.47%€2.02€2.02€1.9510
Sep 1, 2021€2.020.00%€2.02€2.02€2.023
Aug 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Jul 1, 2021€2.020.00%€2.02€2.02€1.98340
Jun 1, 2021€2.020.00%€2.02€2.02€2.021
May 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Apr 1, 2021€2.02+2.02%€1.98€2.02€1.9880
Mar 1, 2021€1.98-1.98%€2.02€2.02€1.9851
Feb 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Jan 1, 2021€2.02-1.94%€2.06€2.06€2.02180
Dec 1, 2020€2.060.00%€2.06€2.06€2.061
Nov 1, 2020€2.060.00%€2.06€2.06€2.06N/A
Oct 1, 2020€2.060.00%€2.06€2.06€2.06N/A
DateCloseChange %OpenHighLowVolume
2025€2.06+4.04%€1.98€2.06€1.90949
2024€1.980.00%€1.98€2.02€1.98175
2023€1.980.00%€1.98€2.02€1.98524
2022€1.98-1.98%€2.02€2.02€1.98115
2021€2.02-1.94%€2.06€2.06€1.95668
2020€2.06+1.98%€2.02€2.06€2.02231
2019€2.02+2.02%€1.98€2.02€1.465.1K
2018€1.98-1.49%€2.01€2.08€1.983.2K
2017€2.01-1.95%€2.05€2.26€2.016.9K
2016€2.05+3.02%€1.99€2.09€1.994.9K
2015€1.990.00%€2.00€2.00€1.997.2K

How Maison Clio Blue Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Maison Clio Blue Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Maison Clio Blue4.04%4.04%0.00%3.00%3.00%3.00%
LVMH Moët Hennessy-14.23%-15.83%26.86%245.02%319.41%319.41%
Hermès International9.79%80.49%188.93%578.62%1,203.60%3,200.62%
S.T. Dupont66.67%-28.57%25.00%-33.33%-76.19%-76.19%
Christian Dior SE-13.50%-17.92%38.10%198.73%339.63%339.63%
Kering S.A16.89%-44.82%-53.48%102.79%133.73%133.73%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Maison Clio Blue Investment Returns

Long-Term Investment Performance Analysis

Maison Clio Blue stock price in Nov 2015 was €2.00, A €1,000.00 lump sum investment in Maison Clio Blue made 9 years ago would be worth approximately €1,030.00 today, representing a positive return of 3.00%. This translates to an annualized return (CAGR) of 0.30%.

9 Years 9 Months Investment Scenario (Nov 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,030.00
Total Return 3.00%
Annual Return (CAGR) 0.30%
Shares Owned 500.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Maison Clio Blue has delivered a total return of 4.0%.

  • 52-Week High reached EUR2.06 on September 22, 2025.
  • 52-Week Low touched EUR1.90 on August 18, 2025.
  • Current Price trading at EUR2.06 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Maison Clio Blue (mlcli) would have grown to approximately EUR10,000.00 as of September 24, 2025, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Maison Clio Blue (mlcli) has delivered an annualized return of 0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Maison Clio Blue would have grown to EUR10,300.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Maison Clio Blue (mlcli) has achieved its strongest performance over the 12 months period, delivering a total return of 4.0%.

Maison Clio Blue (mlcli) shows the following performance across different time periods:

Positive Returns: 12 months (+4.0%), 3 years (+4.0%), 10 years (+3.0%)

Negative Returns: 5 years (0.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.