Maison Clio Blue Historical Price Chart

Maison Clio Blue Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€1.900.00%€1.90€1.90€1.90N/A
May 29, 2026€1.900.00%€1.90€1.90€1.90N/A
May 28, 2026€1.900.00%€1.90€1.90€1.90N/A
May 27, 2026€1.900.00%€1.90€1.90€1.90N/A
May 26, 2026€1.900.00%€1.90€1.90€1.90N/A
May 25, 2026€1.900.00%€1.90€1.90€1.90N/A
May 22, 2026€1.900.00%€1.90€1.90€1.90N/A
May 21, 2026€1.900.00%€1.90€1.90€1.90N/A
May 20, 2026€1.900.00%€1.90€1.90€1.90N/A
May 19, 2026€1.900.00%€1.90€1.90€1.90N/A
May 18, 2026€1.900.00%€1.90€1.90€1.90N/A
May 15, 2026€1.900.00%€1.90€1.90€1.90N/A
May 14, 2026€1.900.00%€1.90€1.90€1.90N/A
May 13, 2026€1.900.00%€1.90€1.90€1.90N/A
May 12, 2026€1.900.00%€1.90€1.90€1.90N/A
May 11, 2026€1.900.00%€1.90€1.90€1.90N/A
May 8, 2026€1.900.00%€1.90€1.90€1.90N/A
May 7, 2026€1.900.00%€1.90€1.90€1.90N/A
May 6, 2026€1.900.00%€1.90€1.90€1.90N/A
May 5, 2026€1.900.00%€1.90€1.90€1.90N/A
May 4, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 30, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 29, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 28, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 27, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 24, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 23, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 22, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 21, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 20, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 17, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 16, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 15, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 14, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 13, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 10, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 9, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 8, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 7, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 2, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 31, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 30, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 27, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 26, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 25, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 24, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 23, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 20, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 19, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 18, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 17, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 16, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 13, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 12, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 11, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 10, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 9, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 6, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 5, 2026€1.900.00%€1.90€1.90€1.90N/A
Date Close Change % Open High Low Volume
May 25, 2026€1.900.00%€1.90€1.90€1.90N/A
May 18, 2026€1.900.00%€1.90€1.90€1.90N/A
May 11, 2026€1.900.00%€1.90€1.90€1.90N/A
May 4, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 27, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 20, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 13, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 6, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 30, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 23, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 16, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 9, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 2, 2026€1.900.00%€1.90€1.90€1.90N/A
Feb 23, 2026€1.900.00%€1.90€1.90€1.90N/A
Feb 16, 2026€1.900.00%€1.90€1.90€1.90N/A
Feb 9, 2026€1.900.00%€1.90€1.90€1.90N/A
Feb 2, 2026€1.900.00%€1.90€1.90€1.90N/A
Jan 26, 2026€1.900.00%€1.90€1.90€1.90N/A
Jan 19, 2026€1.900.00%€1.90€1.90€1.90N/A
Jan 12, 2026€1.900.00%€1.90€1.90€1.90N/A
Jan 5, 2026€1.900.00%€1.90€1.90€1.90N/A
Dec 29, 2025€1.900.00%€1.90€1.90€1.90N/A
Dec 22, 2025€1.900.00%€1.90€1.90€1.90N/A
Dec 15, 2025€1.900.00%€1.90€1.90€1.90N/A
Dec 8, 2025€1.900.00%€1.90€1.90€1.90N/A
Dec 1, 2025€1.900.00%€1.90€1.90€1.90N/A
Nov 24, 2025€1.900.00%€1.90€1.90€1.90N/A
Nov 17, 2025€1.90-7.77%€1.90€1.90€1.908
Nov 10, 2025€2.060.00%€2.06€2.06€2.06N/A
Nov 3, 2025€2.060.00%€2.06€2.06€2.0652
Oct 27, 2025€2.060.00%€2.06€2.06€2.06N/A
Oct 20, 2025€2.060.00%€2.06€2.06€2.06N/A
Oct 13, 2025€2.060.00%€2.06€2.06€2.06N/A
Oct 6, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 29, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 22, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 15, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 8, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 1, 2025€2.060.00%€2.06€2.06€2.0610
Aug 25, 2025€2.060.00%€2.06€2.06€2.06N/A
Aug 18, 2025€2.060.00%€1.90€2.06€1.9043
Aug 11, 2025€2.060.00%€2.06€2.06€2.063
Aug 4, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 28, 2025€2.06+8.42%€1.90€2.06€1.9025
Jul 21, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 14, 2025€1.900.00%€1.90€1.90€1.90N/A
Jul 7, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 30, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 23, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 16, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 9, 2025€1.900.00%€1.90€1.90€1.90N/A
Jun 2, 2025€1.900.00%€1.90€1.90€1.90N/A
May 26, 2025€1.900.00%€1.90€1.90€1.90N/A
May 19, 2025€1.900.00%€1.90€1.90€1.90N/A
May 12, 2025€1.900.00%€1.90€1.90€1.90N/A
May 5, 2025€1.90-4.04%€1.98€1.98€1.90515
Apr 28, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 21, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 14, 2025€1.980.00%€1.98€1.98€1.98N/A
Apr 7, 2025€1.98-3.88%€2.06€2.06€1.981
Date Close Change % Open High Low Volume
May 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Apr 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Mar 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Feb 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Jan 1, 2026€1.900.00%€1.90€1.90€1.90N/A
Dec 1, 2025€1.900.00%€1.90€1.90€1.90N/A
Nov 1, 2025€1.90-7.77%€2.06€2.06€1.9060
Oct 1, 2025€2.060.00%€2.06€2.06€2.06N/A
Sep 1, 2025€2.060.00%€2.06€2.06€2.0610
Aug 1, 2025€2.060.00%€2.06€2.06€1.9046
Jul 1, 2025€2.06+8.42%€1.90€2.06€1.9025
Jun 1, 2025€1.900.00%€1.90€1.90€1.90N/A
May 1, 2025€1.90-4.04%€1.98€1.98€1.90515
Apr 1, 2025€1.98-1.98%€2.02€2.06€1.9871
Mar 1, 2025€2.020.00%€2.02€2.02€1.98257
Feb 1, 2025€2.020.00%€2.02€2.02€2.025
Jan 1, 2025€2.02+2.02%€1.98€2.02€1.9820
Dec 1, 2024€1.980.00%€1.98€2.02€1.9817
Nov 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Oct 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Sep 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Aug 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Jul 1, 2024€1.980.00%€1.98€1.98€1.983
Jun 1, 2024€1.980.00%€1.98€1.98€1.98N/A
May 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2024€1.98-1.98%€2.02€2.02€1.98150
Mar 1, 2024€2.02+2.02%€1.98€2.02€1.985
Feb 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Jan 1, 2024€1.980.00%€1.98€1.98€1.98N/A
Dec 1, 2023€1.980.00%€1.98€1.98€1.98135
Nov 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Oct 1, 2023€1.98-1.98%€2.02€2.02€1.9811
Sep 1, 2023€2.020.00%€2.02€2.02€1.9850
Aug 1, 2023€2.020.00%€2.02€2.02€2.02N/A
Jul 1, 2023€2.020.00%€2.02€2.02€1.9812
Jun 1, 2023€2.02+2.02%€1.98€2.02€1.98299
May 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Mar 1, 2023€1.980.00%€1.98€2.02€1.986
Feb 1, 2023€1.980.00%€1.98€1.98€1.9811
Jan 1, 2023€1.980.00%€1.98€1.98€1.98N/A
Dec 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Nov 1, 2022€1.980.00%€1.98€1.98€1.9879
Oct 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Sep 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Aug 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Jul 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Jun 1, 2022€1.980.00%€1.98€1.98€1.98N/A
May 1, 2022€1.980.00%€1.98€1.98€1.98N/A
Apr 1, 2022€1.98-1.98%€2.02€2.02€1.9836
Mar 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Feb 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Jan 1, 2022€2.020.00%€2.02€2.02€2.02N/A
Dec 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Nov 1, 2021€2.02+3.59%€1.95€2.02€1.953
Oct 1, 2021€1.95-3.47%€2.02€2.02€1.9510
Sep 1, 2021€2.020.00%€2.02€2.02€2.023
Aug 1, 2021€2.020.00%€2.02€2.02€2.02N/A
Jul 1, 2021€2.020.00%€2.02€2.02€1.98340
Jun 1, 2021€2.020.00%€2.02€2.02€2.021
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.900.00%-0.00%€1.90€1.90€1.90N/A
2025€1.90-4.04%--4.04%€1.98€2.06€1.901.0K
2024€1.980.00%-0.00%€1.98€2.02€1.98175
2023€1.980.00%-0.00%€1.98€2.02€1.98524
2022€1.98-1.98%--1.98%€2.02€2.02€1.98115
2021€2.02-1.94%--1.94%€2.06€2.06€1.95668
2020€2.06+1.98%-+1.98%€2.02€2.06€2.02231
2019€2.02+2.02%-+2.02%€1.98€2.02€1.465.1K
2018€1.98-1.49%--1.49%€2.01€2.08€1.983.2K
2017€2.01-1.95%--1.95%€2.05€2.26€2.016.9K
2016€2.05+3.02%-+3.02%€1.99€2.09€1.994.9K
2015€1.990.00%-0.00%€2.00€2.00€1.997.2K

How Maison Clio Blue Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Maison Clio Blue Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
7.27M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.04% -5.94% -6.86% -5.00% -5.00%
80.07B Large-cap 0.36% 5.82% -10.71% -25.26% -26.25% -0.22% -43.48% -33.29% 203.56% 308.77% 308.77%
7.82M Small-cap 21.68% 16.00% -13.00% -13.00% -13.00% -16.58% 5.06% -88.93% -91.59% -94.46% -86.72%
84.18M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
231.50B Large-cap 1.24% 6.75% 2.45% 2.45% 2.45% 3.80% 3.80% 3.80% 3.80% 3.80% 3.80%
175.49B Large-cap 0.44% 0.94% -1.14% -1.14% -1.14% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09%

Calculate Your Maison Clio Blue Investment Returns

Long-Term Investment Performance Analysis

Maison Clio Blue stock price in May 2016 was €2.04, A €1,000.00 lump sum investment in Maison Clio Blue made 10 years ago would be worth approximately €931.37 today, representing a negative return of -6.86%. This translates to an annualized return (CAGR) of -0.71%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €931.37
Annual Return (CAGR) -0.71%
Shares Owned 490.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Maison Clio Blue has delivered a total return of 0.0%.

  • 52-Week High reached EUR2.06 on N/A.
  • 52-Week Low touched EUR1.90 on N/A.
  • Current Price trading at EUR1.90 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Maison Clio Blue (mlcli) would have grown to approximately EUR9,406.00 as of June 4, 2026, representing a total return of -5.9%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

Maison Clio Blue (mlcli) has delivered an annualized return of -0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Maison Clio Blue would have grown to EUR9,314.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Maison Clio Blue (mlcli) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Maison Clio Blue (mlcli) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (-4.0%), 5 years (-5.9%), 10 years (-6.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.