Compagnie du Historical Price Chart

Compagnie du Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€232.00+0.87%€232.00€232.00€232.001
Jun 2, 2026€230.000.00%€230.00€230.00€230.005
Jun 1, 2026€230.00-0.86%€226.00€230.00€226.0015
May 29, 2026€232.00+6.42%€228.00€232.00€228.0033
May 28, 2026€218.00-6.84%€234.00€234.00€218.00324
May 27, 2026€234.000.00%€234.00€234.00€234.00N/A
May 26, 2026€234.000.00%€230.00€234.00€230.006
May 25, 2026€234.00+0.86%€234.00€234.00€234.0066
May 22, 2026€232.000.00%€232.00€232.00€232.00N/A
May 21, 2026€232.00+0.87%€230.00€232.00€230.003
May 20, 2026€230.00-0.86%€230.00€230.00€230.0017
May 19, 2026€232.000.00%€232.00€232.00€232.0045
May 18, 2026€232.000.00%€226.00€232.00€226.0057
May 15, 2026€232.00+0.87%€230.00€232.00€230.0031
May 14, 2026€230.00-3.36%€234.00€234.00€230.0055
May 13, 2026€238.000.00%€238.00€238.00€238.0065
May 12, 2026€238.000.00%€238.00€238.00€238.002
May 11, 2026€238.00-0.83%€238.00€238.00€238.009
May 8, 2026€240.000.00%€236.00€240.00€236.0025
May 7, 2026€240.00-2.44%€240.00€240.00€240.002
May 6, 2026€246.00-0.81%€238.00€246.00€238.00141
May 5, 2026€248.00+5.08%€244.00€248.00€244.0020
May 4, 2026€236.00-0.84%€236.00€236.00€236.0057
Apr 30, 2026€238.00-0.83%€238.00€238.00€238.00211
Apr 29, 2026€240.00+0.84%€240.00€240.00€240.0042
Apr 28, 2026€238.00-0.83%€238.00€238.00€238.0021
Apr 27, 2026€240.00-5.51%€238.00€240.00€238.00266
Apr 24, 2026€254.000.00%€254.00€254.00€254.003
Apr 23, 2026€254.00-0.78%€254.00€254.00€254.006
Apr 22, 2026€256.000.00%€256.00€256.00€256.007
Apr 21, 2026€256.00-0.78%€258.00€258.00€256.005
Apr 20, 2026€258.000.00%€252.00€258.00€252.00104
Apr 17, 2026€258.000.00%€256.00€258.00€256.0011
Apr 16, 2026€258.00-0.77%€258.00€258.00€258.004
Apr 15, 2026€260.00+0.78%€260.00€260.00€260.0010
Apr 14, 2026€258.00-0.77%€260.00€260.00€258.007
Apr 13, 2026€260.00-0.76%€264.00€264.00€260.0016
Apr 10, 2026€262.00+1.55%€258.00€262.00€258.0018
Apr 9, 2026€258.00+0.78%€256.00€258.00€256.0014
Apr 8, 2026€256.00-0.78%€250.00€256.00€250.00122
Apr 7, 2026€258.000.00%€256.00€258.00€256.00205
Apr 2, 2026€258.00+3.20%€260.00€260.00€258.0012
Apr 1, 2026€250.00-6.02%€252.00€252.00€250.00100
Mar 31, 2026€266.000.00%€264.00€266.00€264.0023
Mar 30, 2026€266.00+3.10%€262.00€266.00€262.0014
Mar 27, 2026€258.00-3.01%€258.00€258.00€258.0028
Mar 26, 2026€266.000.00%€266.00€266.00€266.002
Mar 25, 2026€266.00-1.48%€270.00€270.00€266.0050
Mar 24, 2026€270.00+0.75%€270.00€270.00€270.003
Mar 23, 2026€268.000.00%€268.00€268.00€268.0028
Mar 20, 2026€268.000.00%€268.00€268.00€268.002
Mar 19, 2026€268.00+2.29%€262.00€268.00€262.0036
Mar 18, 2026€262.00+2.34%€260.00€262.00€260.0053
Mar 17, 2026€256.00-3.03%€254.00€256.00€254.00245
Mar 16, 2026€264.00-0.75%€264.00€264.00€264.0045
Mar 13, 2026€266.00+3.91%€266.00€266.00€266.006
Mar 12, 2026€256.00-3.76%€256.00€256.00€256.0017
Mar 11, 2026€266.00+1.53%€266.00€266.00€266.002
Mar 10, 2026€262.000.00%€262.00€262.00€262.0015
Mar 9, 2026€262.00+0.77%€262.00€262.00€262.0017
Date Close Change % Open High Low Volume
May 25, 2026€232.000.00%€234.00€234.00€218.00429
May 18, 2026€232.000.00%€226.00€232.00€226.00122
May 11, 2026€232.00-3.33%€238.00€238.00€230.00162
May 4, 2026€240.00+0.84%€236.00€248.00€236.00245
Apr 27, 2026€238.00-6.30%€238.00€240.00€238.00540
Apr 20, 2026€254.00-1.55%€252.00€258.00€252.00125
Apr 13, 2026€258.00-1.53%€264.00€264.00€256.0048
Apr 6, 2026€262.00+1.55%€256.00€262.00€250.00359
Mar 30, 2026€258.000.00%€262.00€266.00€250.00149
Mar 23, 2026€258.00-3.73%€268.00€270.00€258.00111
Mar 16, 2026€268.00+0.75%€264.00€268.00€254.00381
Mar 9, 2026€266.00+2.31%€262.00€266.00€256.0057
Mar 2, 2026€260.00-4.41%€264.00€266.00€250.00360
Feb 23, 2026€272.00+2.26%€276.00€276.00€262.00188
Feb 16, 2026€266.00-3.62%€270.00€278.00€266.00251
Feb 9, 2026€276.00+0.73%€274.00€276.00€270.00139
Feb 2, 2026€274.00+5.38%€262.00€276.00€262.00233
Jan 26, 2026€260.00-4.41%€270.00€270.00€260.00129
Jan 19, 2026€272.00-3.55%€280.00€282.00€272.00150
Jan 12, 2026€282.00-2.76%€290.00€290.00€282.00219
Jan 5, 2026€290.00-5.84%€304.00€310.00€290.00251
Dec 29, 2025€308.00+2.67%€300.00€308.00€300.00235
Dec 22, 2025€300.000.00%€302.00€302.00€300.0060
Dec 15, 2025€300.00-3.23%€294.00€304.00€294.00200
Dec 8, 2025€310.00+4.03%€300.00€312.00€296.00208
Dec 1, 2025€298.00+7.97%€278.00€298.00€278.00295
Nov 24, 2025€276.00-1.43%€290.00€290.00€274.00924
Nov 17, 2025€280.00-2.10%€284.00€288.00€280.00136
Nov 10, 2025€286.00+3.62%€276.00€286.00€276.00230
Nov 3, 2025€276.00-0.72%€280.00€280.00€268.00120
Oct 27, 2025€278.00+3.73%€270.00€280.00€268.00414
Oct 20, 2025€268.00+7.20%€250.00€268.00€246.00305
Oct 13, 2025€250.00-3.10%€258.00€258.00€240.00259
Oct 6, 2025€258.00-2.27%€268.00€268.00€244.0084
Sep 29, 2025€264.00+7.32%€260.00€264.00€248.00147
Sep 22, 2025€246.00+6.96%€230.00€246.00€230.0041
Sep 15, 2025€230.000.00%€230.00€230.00€222.00119
Sep 8, 2025€230.00+6.48%€216.00€230.00€216.00121
Sep 1, 2025€216.00-7.69%€234.00€234.00€216.00136
Aug 25, 2025€234.00-11.36%€256.00€256.00€224.00432
Aug 18, 2025€264.00+10.00%€244.00€264.00€244.00469
Aug 11, 2025€240.00+9.09%€220.00€248.00€220.00796
Aug 4, 2025€220.00+8.91%€202.00€220.00€202.00751
Jul 28, 2025€202.00+1.51%€199.00€202.00€199.00221
Jul 21, 2025€199.00+0.51%€198.00€199.00€195.00154
Jul 14, 2025€198.00+1.54%€196.00€198.00€196.0075
Jul 7, 2025€195.00+2.63%€190.00€196.00€186.00340
Jun 30, 2025€190.00+7.34%€181.00€190.00€181.00428
Jun 23, 2025€177.000.00%€177.00€178.00€177.00274
Jun 16, 2025€177.00+2.91%€172.00€177.00€172.00490
Jun 9, 2025€172.00+2.38%€165.00€172.00€165.00211
Jun 2, 2025€168.000.00%€162.00€168.00€162.0049
May 26, 2025€168.00+0.60%€166.00€168.00€164.0065
May 19, 2025€167.00-0.60%€168.00€168.00€162.00256
May 12, 2025€168.00+0.60%€170.00€170.00€165.0070
May 5, 2025€167.00-6.18%€175.00€175.00€166.00207
Apr 28, 2025€178.00+4.71%€169.00€178.00€169.00162
Apr 21, 2025€170.00+8.28%€165.00€170.00€160.00283
Apr 14, 2025€157.00+2.61%€149.00€157.00€148.00670
Apr 7, 2025€153.000.00%€148.00€156.00€148.00194
Date Close Change % Open High Low Volume
May 1, 2026€232.00-2.52%€236.00€248.00€218.00958
Apr 1, 2026€238.00-10.53%€252.00€264.00€238.001.2K
Mar 1, 2026€266.00-2.21%€264.00€270.00€250.00946
Feb 1, 2026€272.00+4.62%€262.00€278.00€262.00811
Jan 1, 2026€260.00-14.47%€306.00€310.00€260.00943
Dec 1, 2025€304.00+10.14%€278.00€312.00€278.00804
Nov 1, 2025€276.00-0.72%€280.00€290.00€268.001.4K
Oct 1, 2025€278.00+10.32%€250.00€280.00€240.001.1K
Sep 1, 2025€252.00+7.69%€234.00€262.00€216.00540
Aug 1, 2025€234.00+15.84%€202.00€264.00€202.002.4K
Jul 1, 2025€202.00+9.78%€187.00€202.00€184.001.1K
Jun 1, 2025€184.00+9.52%€162.00€184.00€162.001.2K
May 1, 2025€168.00-5.62%€178.00€178.00€162.00615
Apr 1, 2025€178.00+20.27%€154.00€178.00€148.001.4K
Mar 1, 2025€148.00-0.67%€151.00€155.00€144.001.7K
Feb 1, 2025€149.00+7.97%€139.00€150.00€138.002.3K
Jan 1, 2025€138.00-3.50%€142.00€145.00€137.001.7K
Dec 1, 2024€143.00-0.69%€144.00€150.00€137.001.0K
Nov 1, 2024€144.00+2.86%€140.00€145.00€137.001.5K
Oct 1, 2024€140.00+2.19%€140.00€143.00€136.001.6K
Sep 1, 2024€137.00+0.74%€140.00€143.00€133.00426
Aug 1, 2024€136.00+4.62%€130.00€145.00€130.00707
Jul 1, 2024€130.00+4.84%€130.00€130.00€126.00930
Jun 1, 2024€124.00-6.06%€131.00€132.00€124.001.2K
May 1, 2024€132.00-2.94%€136.00€136.00€129.00721
Apr 1, 2024€136.00+5.43%€130.00€136.00€129.001.4K
Mar 1, 2024€129.00+4.03%€123.00€130.00€123.001.1K
Feb 1, 2024€124.00-3.88%€125.00€129.00€123.00795
Jan 1, 2024€129.00+4.03%€124.00€129.00€123.00547
Dec 1, 2023€124.00-7.46%€134.00€134.00€122.001.5K
Nov 1, 2023€134.00+8.06%€124.00€134.00€124.001.8K
Oct 1, 2023€124.00-3.88%€129.00€129.00€124.002.0K
Sep 1, 2023€129.00+4.03%€125.00€129.00€124.00821
Aug 1, 2023€124.00-3.12%€128.00€128.00€123.00942
Jul 1, 2023€128.00+0.79%€127.00€129.00€124.00536
Jun 1, 2023€127.00-1.55%€129.00€129.00€125.001.1K
May 1, 2023€129.00+2.38%€126.00€129.00€123.00707
Apr 1, 2023€126.00-1.56%€129.00€129.00€126.00596
Mar 1, 2023€128.00-1.54%€130.00€130.00€127.001.2K
Feb 1, 2023€130.00+3.17%€123.00€130.00€122.001.4K
Jan 1, 2023€126.00-2.33%€129.00€130.00€118.00659
Dec 1, 2022€129.00+4.03%€135.00€135.00€125.00761
Nov 1, 2022€124.00+0.81%€122.00€137.00€122.001.5K
Oct 1, 2022€123.00+0.82%€120.00€123.00€114.00607
Sep 1, 2022€122.00-0.81%€122.00€124.00€111.00383
Aug 1, 2022€123.00+4.24%€116.00€124.00€111.00829
Jul 1, 2022€118.00+4.42%€113.00€119.00€112.00668
Jun 1, 2022€113.00-4.24%€118.00€120.00€110.001.1K
May 1, 2022€118.00+3.51%€113.00€119.00€113.00526
Apr 1, 2022€114.00-2.56%€115.00€119.00€105.001.4K
Mar 1, 2022€117.00-4.10%€123.00€123.00€110.003.6K
Feb 1, 2022€122.00+2.52%€121.00€124.00€118.00538
Jan 1, 2022€119.00-1.65%€121.00€124.00€116.001.0K
Dec 1, 2021€121.00-1.63%€124.00€124.00€117.00725
Nov 1, 2021€123.00-1.60%€125.00€133.00€118.002.4K
Oct 1, 2021€125.00-0.79%€126.00€130.00€122.00385
Sep 1, 2021€126.00-3.82%€130.00€130.00€122.00336
Aug 1, 2021€131.00-2.96%€143.00€143.00€121.00680
Jul 1, 2021€135.00+7.14%€126.00€135.00€126.00432
Jun 1, 2021€126.00+5.00%€118.00€127.00€115.001.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€232.00-23.68%--23.68%€306.00€310.00€218.004.8K
2025€304.00+112.59%-+112.59%€142.00€312.00€137.0016.3K
2024€143.00+15.32%-+15.32%€124.00€150.00€123.0011.9K
2023€124.00-3.88%--3.88%€129.00€134.00€118.0013.4K
2022€129.00+6.61%-+6.61%€121.00€137.00€105.0013.0K
2021€121.00-2.42%--2.42%€125.00€143.00€112.0011.7K
2020€124.00-9.49%--9.49%€135.00€140.00€113.007.7K
2019€137.00-5.52%--5.52%€147.00€151.00€130.0015.8K
2018€145.00-9.36%--9.36%€159.98€159.98€140.0013.3K
2017€159.98+22.12%-+22.12%€132.00€164.99€130.0014.2K
2016€131.00+31.00%-+31.00%€96.15€150.00€94.0027.8K
2015€100.00+44.68%-+44.68%€74.00€115.00€70.5022.6K
2014€69.12+11.48%-+11.48%€62.00€80.50€58.6623.7K
2013€62.00+2.84%-+2.84%€61.90€64.95€55.0119.4K
2012€60.29-19.05%--19.05%€74.48€74.48€58.0015.0K
2011€74.48+11.16%-+11.16%€68.50€77.00€64.3912.9K
2010€67.00+11.67%-+11.67%€60.90€73.80€52.5010.7K
2009€60.00-9.09%--9.09%€69.60€69.60€52.001.9K
2008€66.00-8.46%--8.46%€74.90€75.00€50.505.8K
2007€72.10-2.83%--2.83%€75.00€79.60€71.507.6K
2006€74.20-2.88%--2.88%€83.15€84.00€73.609.8K
2005€76.40-11.16%--11.16%€81.70€85.00€72.009.1K
2004€86.00-9.09%--9.09%€103.90€103.90€70.0021.5K
2003€94.60+5.11%-+5.11%€92.90€104.00€83.002.5K
2002€90.000.00%-0.00%€93.00€102.00€75.007.3K
2001€90.000.00%-0.00%€74.00€98.00€74.002.3K
2000€90.000.00%-0.00%€100.00€104.00€80.502.3K

How Compagnie du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie du Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
228.73M Mid-cap -1.71% -2.54% -13.53% -19.58% -25.32% 38.10% 82.68% 90.16% 78.46% 251.52% 251.52%
1.24B Large-cap 0.68% 3.76% -5.97% -5.97% -5.97% -4.89% -4.89% -4.89% -4.89% -4.89% -4.89%
133.78M Small-cap -0.21% 0.21% -6.78% 2.12% -3.80% 4.52% -19.00% 1,520.00% 647.69% 647.69% 647.69%
66.68M Small-cap 12.22% 14.77% 16.09% 19.67% 10.75% 9.07% -48.65% -23.83% -51.18% -51.18% -51.18%
92.90M Small-cap 4.98% 12.62% -13.11% -13.75% -10.42% -20.30% -11.11% -60.58% 38.46% 103.77% 103.77%
56.15M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -46.97% 33.33% 33.33% 33.33% 33.33%

Calculate Your Compagnie du Investment Returns

Long-Term Investment Performance Analysis

Compagnie du stock price in May 2016 was €130.00, A €1,000.00 lump sum investment in Compagnie du made 10 years ago would be worth approximately €1,784.62 today, representing a solid return of 78.46%. This translates to an annualized return (CAGR) of 5.96%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,784.62
Annual Return (CAGR) 5.96%
Shares Owned 7.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie du has delivered a total return of 38.1%.

  • 52-Week High reached EUR312.00 on N/A.
  • 52-Week Low touched EUR165.00 on N/A.
  • Current Price trading at EUR232.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Compagnie du (mlcmb) would have grown to approximately EUR19,016.00 as of June 4, 2026, representing a total return of 90.2%.

This represents a compound annual growth rate (CAGR) of 13.7% over the 5-year period.

Compagnie du (mlcmb) has delivered an annualized return of 6.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie du would have grown to EUR17,846.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Compagnie du (mlcmb) has achieved its strongest performance over the 5 years period, delivering a total return of 90.2%.

Compagnie du (mlcmb) shows the following performance across different time periods:

Positive Returns: 12 months (+38.1%), 3 years (+82.7%), 5 years (+90.2%), 10 years (+78.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.