Euroland Corporate | Small-cap | Financial Services

Euroland Corporate Historical Price Chart

Euroland Corporate Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 2, 2025€3.10+4.03%€3.10€3.10€3.1034
Oct 1, 2025€2.980.00%€2.96€2.98€2.96501
Sep 30, 2025€2.98-6.29%€2.98€2.98€2.98167
Sep 26, 2025€3.18-0.62%€2.92€3.18€2.92105
Sep 24, 2025€3.20+6.67%€3.02€3.20€3.002.0K
Sep 23, 2025€3.00-7.98%€3.00€3.00€3.008
Sep 15, 2025€3.26+7.95%€3.26€3.26€3.26238
Sep 9, 2025€3.02-5.62%€3.26€3.26€3.02104
Sep 8, 2025€3.20+5.26%€3.02€3.20€3.02347
Sep 5, 2025€3.04-7.32%€3.04€3.04€3.04590
Sep 4, 2025€3.28+8.61%€3.04€3.28€3.001.2K
Sep 3, 2025€3.020.00%€3.30€3.30€3.02522
Sep 2, 2025€3.02-7.93%€3.02€3.02€3.021
Sep 1, 2025€3.28+9.33%€3.28€3.28€3.2861
Aug 27, 2025€3.000.00%€3.00€3.00€3.001
Aug 26, 2025€3.00-9.09%€3.00€3.02€3.00490
Aug 25, 2025€3.300.00%€3.30€3.30€3.301
Aug 22, 2025€3.300.00%€3.30€3.30€3.3011
Aug 21, 2025€3.300.00%€3.14€3.30€3.1450
Aug 18, 2025€3.30+1.85%€3.24€3.30€3.02262
Aug 15, 2025€3.240.00%€3.24€3.24€3.24N/A
Aug 14, 2025€3.240.00%€3.24€3.24€3.24N/A
Aug 13, 2025€3.24-0.61%€3.26€3.26€3.00258
Aug 12, 2025€3.26+0.62%€3.28€3.28€3.24165
Aug 11, 2025€3.240.00%€3.24€3.24€3.24N/A
Aug 8, 2025€3.24+7.28%€3.24€3.24€3.2410
Aug 7, 2025€3.020.00%€3.02€3.02€3.02N/A
Aug 6, 2025€3.020.00%€3.02€3.02€3.02N/A
Aug 5, 2025€3.02-8.48%€3.02€3.02€3.0220
Aug 4, 2025€3.300.00%€3.30€3.30€3.30N/A
Aug 1, 2025€3.30+8.55%€3.30€3.30€3.3030
Jul 31, 2025€3.040.00%€3.04€3.04€3.04N/A
Jul 30, 2025€3.040.00%€3.06€3.28€3.04571
Jul 29, 2025€3.040.00%€3.04€3.04€3.04N/A
Jul 28, 2025€3.04-6.75%€3.12€3.12€3.0450
Jul 25, 2025€3.26+4.49%€3.26€3.26€3.26100
Jul 24, 2025€3.120.00%€3.12€3.12€3.12N/A
Jul 23, 2025€3.12-6.02%€3.14€3.14€3.12530
Jul 22, 2025€3.320.00%€3.32€3.32€3.32N/A
Jul 21, 2025€3.320.00%€3.32€3.32€3.32N/A
Jul 18, 2025€3.320.00%€3.32€3.32€3.3235
Jul 17, 2025€3.32+2.47%€3.26€3.34€3.24647
Jul 16, 2025€3.24+5.19%€3.24€3.24€3.042.5K
Jul 15, 2025€3.08-0.65%€3.10€3.10€3.08500
Jul 14, 2025€3.10-4.91%€3.26€3.26€3.101.0K
Jul 11, 2025€3.26+1.24%€3.26€3.26€3.2610
Jul 10, 2025€3.220.00%€3.22€3.22€3.22N/A
Jul 9, 2025€3.22-2.42%€3.10€3.22€3.101.2K
Jul 8, 2025€3.30+0.61%€3.30€3.30€3.301.1K
Jul 7, 2025€3.28+1.23%€3.28€3.28€3.021.1K
Jul 4, 2025€3.24+8.00%€3.00€3.26€3.001.4K
Jul 3, 2025€3.00-6.25%€3.00€3.00€3.00326
Jul 2, 2025€3.20-2.44%€3.20€3.20€3.2020
Jul 1, 2025€3.280.00%€3.28€3.28€3.28N/A
Jun 30, 2025€3.280.00%€3.28€3.28€3.28N/A
Jun 27, 2025€3.280.00%€3.28€3.28€3.28N/A
Jun 26, 2025€3.28-0.61%€3.30€3.30€3.0077
Jun 25, 2025€3.30+0.61%€3.30€3.30€3.30100
Jun 24, 2025€3.280.00%€3.28€3.28€3.28N/A
Jun 23, 2025€3.280.00%€3.28€3.28€3.28146
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€3.10-2.52%€2.98€3.10€2.96702
Sep 22, 2025€3.18-2.45%€3.00€3.20€2.922.1K
Sep 15, 2025€3.26+7.95%€3.26€3.26€3.26238
Sep 8, 2025€3.02-0.66%€3.02€3.26€3.02451
Sep 1, 2025€3.04+1.33%€3.28€3.30€3.002.4K
Aug 25, 2025€3.00-9.09%€3.30€3.30€3.00492
Aug 18, 2025€3.30+1.85%€3.24€3.30€3.02323
Aug 11, 2025€3.240.00%€3.24€3.28€3.00423
Aug 4, 2025€3.24-1.82%€3.30€3.30€3.0230
Jul 28, 2025€3.30+1.23%€3.12€3.30€3.04651
Jul 21, 2025€3.26-1.81%€3.32€3.32€3.12630
Jul 14, 2025€3.32+1.84%€3.26€3.34€3.044.7K
Jul 7, 2025€3.26+0.62%€3.28€3.30€3.023.4K
Jun 30, 2025€3.24-1.22%€3.28€3.28€3.001.8K
Jun 23, 2025€3.280.00%€3.28€3.30€3.00323
Jun 16, 2025€3.280.00%€3.30€3.34€2.903.2K
Jun 9, 2025€3.28+2.50%€3.26€3.28€3.261.7K
Jun 2, 2025€3.20+3.23%€3.00€3.26€3.001.2K
May 26, 2025€3.10-4.91%€3.24€3.26€3.102.2K
May 19, 2025€3.26+19.85%€3.02€3.28€2.802.5K
May 12, 2025€2.72+0.74%€2.70€3.02€2.70740
May 5, 2025€2.70-7.53%€2.76€2.96€2.704.9K
Apr 28, 2025€2.920.00%€2.92€2.92€2.703.2K
Apr 21, 2025€2.920.00%€2.92€2.92€2.92112
Apr 14, 2025€2.920.00%€2.92€2.92€2.6011
Apr 7, 2025€2.92+12.31%€2.92€2.92€2.60563
Mar 31, 2025€2.60-10.96%€2.80€2.92€2.601.9K
Mar 24, 2025€2.92+5.04%€2.60€2.94€2.601.6K
Mar 17, 2025€2.78-4.14%€2.90€2.94€2.78375
Mar 10, 2025€2.90+4.32%€2.78€2.90€2.7836
Mar 3, 2025€2.78-4.14%€2.90€2.90€2.78113
Feb 24, 2025€2.900.00%€2.96€2.96€2.905.3K
Feb 17, 2025€2.90-1.36%€2.80€2.96€2.805.2K
Feb 10, 2025€2.94+5.00%€2.94€2.94€2.94450
Feb 3, 2025€2.80-5.41%€2.84€2.96€2.801.1K
Jan 27, 2025€2.960.00%€2.96€2.96€2.961.3K
Jan 20, 2025€2.960.00%€2.80€2.96€2.801.0K
Jan 13, 2025€2.96+7.25%€2.76€2.96€2.761.3K
Jan 6, 2025€2.76+6.15%€2.60€2.96€2.60334
Dec 30, 2024€2.60-7.80%€2.80€2.80€2.603.0K
Dec 23, 2024€2.820.00%€2.82€2.82€2.82N/A
Dec 16, 2024€2.82+2.17%€2.76€2.82€2.76750
Dec 9, 2024€2.76-2.13%€2.82€2.82€2.60363
Dec 2, 2024€2.82+0.71%€2.80€2.82€2.603.4K
Nov 25, 2024€2.80+9.38%€2.56€2.82€2.542.5K
Nov 18, 2024€2.56-9.22%€2.82€2.82€2.54548
Nov 11, 2024€2.82+12.80%€2.50€2.82€2.502.3K
Nov 4, 2024€2.50+0.81%€2.32€2.50€2.323.6K
Oct 28, 2024€2.48+5.98%€2.38€2.48€2.30605
Oct 21, 2024€2.340.00%€2.34€2.34€2.34N/A
Oct 14, 2024€2.340.00%€2.50€2.50€2.347
Oct 7, 2024€2.34-2.50%€2.32€2.34€2.308.3K
Sep 30, 2024€2.400.00%€2.30€2.40€2.30201
Sep 23, 2024€2.400.00%€2.40€2.40€2.401.1K
Sep 16, 2024€2.40+4.35%€2.30€2.40€2.30100
Sep 9, 2024€2.300.00%€2.30€2.30€2.301.1K
Sep 2, 2024€2.300.00%€2.30€2.30€2.30500
Aug 26, 2024€2.300.00%€2.30€2.30€2.30N/A
Aug 19, 2024€2.30-4.17%€2.40€2.50€2.301.1K
Aug 12, 2024€2.400.00%€2.40€2.40€2.40N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€3.10+4.03%€2.96€3.10€2.96535
Sep 1, 2025€2.98-0.67%€3.28€3.30€2.925.4K
Aug 1, 2025€3.00-1.32%€3.30€3.30€3.001.3K
Jul 1, 2025€3.04-7.32%€3.28€3.34€3.0011.1K
Jun 1, 2025€3.28+5.81%€3.00€3.34€2.906.4K
May 1, 2025€3.10+14.81%€2.92€3.28€2.7012.3K
Apr 1, 2025€2.70-3.57%€2.80€2.92€2.603.7K
Mar 1, 2025€2.80-3.45%€2.90€2.94€2.602.3K
Feb 1, 2025€2.90-2.03%€2.84€2.96€2.8012.1K
Jan 1, 2025€2.96+5.71%€2.60€2.96€2.604.6K
Dec 1, 2024€2.800.00%€2.80€2.82€2.606.9K
Nov 1, 2024€2.80+21.74%€2.48€2.82€2.329.0K
Oct 1, 2024€2.300.00%€2.40€2.50€2.309.1K
Sep 1, 2024€2.300.00%€2.30€2.40€2.302.7K
Aug 1, 2024€2.30+7.48%€2.40€2.50€2.301.5K
Jul 1, 2024€2.14-10.83%€2.60€2.60€2.1425.0K
Jun 1, 2024€2.40+6.19%€2.26€2.60€2.2683.9K
May 1, 2024€2.26-15.67%€2.20€2.72€2.201.3K
Apr 1, 2024€2.68+17.54%€2.28€2.68€2.2840.4K
Mar 1, 2024€2.28-0.87%€2.20€2.34€2.20991
Feb 1, 2024€2.30-1.71%€2.34€2.50€2.0015.2K
Jan 1, 2024€2.34-5.65%€2.34€2.50€2.34830
Dec 1, 2023€2.48-4.62%€2.34€2.48€2.341.2K
Nov 1, 2023€2.600.00%€2.60€2.60€2.40401
Oct 1, 2023€2.600.00%€2.38€2.60€2.383.3K
Sep 1, 2023€2.60-1.52%€2.50€2.60€2.402.3K
Aug 1, 2023€2.64+5.60%€2.68€2.68€2.5019.3K
Jul 1, 2023€2.50-13.19%€2.52€2.70€2.501.4K
Jun 1, 2023€2.88+9.09%€2.90€2.90€2.5033.5K
May 1, 2023€2.64-5.71%€2.80€2.80€2.587.7K
Apr 1, 2023€2.80+0.72%€2.78€2.80€2.542.0K
Mar 1, 2023€2.78+11.20%€2.50€2.80€2.503.3K
Feb 1, 2023€2.500.00%€2.82€2.84€2.5031.2K
Jan 1, 2023€2.50-0.79%€2.88€2.88€2.4010.3K
Dec 1, 2022€2.52-9.35%€2.66€2.88€2.524.1K
Nov 1, 2022€2.78-2.11%€2.40€2.78€2.402.8K
Oct 1, 2022€2.84-2.74%€2.88€2.88€2.409.8K
Sep 1, 2022€2.92-1.35%€2.96€2.96€2.424.2K
Aug 1, 2022€2.96-3.27%€3.06€3.06€2.542.8K
Jul 1, 2022€3.06-0.65%€3.06€3.06€2.349.1K
Jun 1, 2022€3.08+2.67%€2.96€3.20€2.5643.2K
May 1, 2022€3.00+1.35%€2.96€3.10€2.723.7K
Apr 1, 2022€2.96+4.23%€2.96€3.08€2.4841.1K
Feb 1, 2022€2.84+11.81%€2.50€2.86€2.3217.3K
Jan 1, 2022€2.54+1.60%€2.52€2.56€2.385.9K
Dec 1, 2021€2.50+8.70%€2.50€2.50€2.3011.2K
Nov 1, 2021€2.300.00%€2.30€2.56€2.0635.3K
Oct 1, 2021€2.300.00%€2.12€2.30€2.127.3K
Sep 1, 2021€2.30+7.48%€2.12€2.30€2.127.6K
Aug 1, 2021€2.14+0.94%€2.02€2.18€1.9469.2K
Jul 1, 2021€2.12-7.83%€2.30€2.30€2.124.8K
Jun 1, 2021€2.30-1.71%€2.32€2.40€2.1437.6K
May 1, 2021€2.34+10.38%€2.12€2.40€2.0222.5K
Apr 1, 2021€2.12+15.85%€1.90€2.56€1.7098.6K
Mar 1, 2021€1.83+57.76%€1.20€1.83€1.0749.8K
Feb 1, 2021€1.16+9.43%€1.19€1.19€1.057.8K
Jan 1, 2021€1.06-11.67%€1.02€1.20€1.026.4K
Dec 1, 2020€1.20+1.69%€1.15€1.20€1.0116.2K
Nov 1, 2020€1.18+18.00%€1.00€1.18€1.00121
Oct 1, 2020€1.00-11.50%€1.10€1.20€0.7746.3K
DateCloseChange %OpenHighLowVolume
2025€3.10+10.71%€2.60€3.34€2.6059.7K
2024€2.80+12.90%€2.34€2.82€2.00196.9K
2023€2.48-1.59%€2.88€2.90€2.34115.8K
2022€2.52+0.80%€2.52€3.20€2.32143.9K
2021€2.50+108.33%€1.02€2.56€1.02358.0K
2020€1.20+55.84%€0.77€1.39€0.61187.4K
2019€0.77+54.00%€0.50€0.84€0.50166.2K
2018€0.50-38.27%€0.81€1.25€0.50764.1K
2017€0.81+107.69%€0.39€0.81€0.34251.7K
2016€0.39+77.27%€0.22€0.49€0.22148.2K
2015€0.22-8.33%€0.27€0.53€0.20181.4K
2014€0.24+84.62%€0.13€0.67€0.12336.3K
2013€0.13-74.00%€0.50€0.50€0.12449.2K
2012€0.50+21.95%€0.41€0.60€0.3572.4K
2011€0.41-61.68%€0.75€1.29€0.4057.1K
2010€1.07-15.08%€1.40€1.79€0.7550.1K
2009€1.26+85.29%€0.75€1.79€0.5271.3K
2008€0.68-64.02%€1.83€3.75€0.66170.1K
2007€1.89-39.42%€3.12€4.50€1.54239.8K
2006€3.12+63.35%€4.12€4.12€1.47276.2K
2005€1.910.00%€1.29€4.81€1.26404.6K

How Euroland Corporate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Euroland Corporate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Euroland Corporate29.17%7.64%181.82%675.00%785.71%785.71%
Viel & Cie60.19%199.31%214.55%435.60%617.84%617.84%
Bourse Direct S.A-18.73%32.04%138.60%204.48%308.00%308.00%
Photonike Capital-8.33%-54.17%-71.05%-91.54%-84.93%-83.58%
One Experience125.00%-57.55%0.00%-59.09%-59.09%-59.09%
Ucapital Global PLC-96.41%-96.50%-96.67%-96.67%-96.67%-96.67%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Euroland Corporate Investment Returns

Long-Term Investment Performance Analysis

Euroland Corporate stock price in Oct 2015 was €0.40, A €1,000.00 lump sum investment in Euroland Corporate made 10 years ago would be worth approximately €10,050.00 today, representing a exceptional return of 905.00%. This translates to an annualized return (CAGR) of 25.98%. During this period, Euroland Corporate paid out €0.92 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €10,050.00
Total Return 905.00%
Annual Return (CAGR) 25.98%
Total Dividends €2,300.00
Shares Owned 2,500.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Euroland Corporate has delivered a total return of 29.2%.

  • 52-Week High reached EUR3.34 on July 17, 2025.
  • 52-Week Low touched EUR2.30 on October 31, 2024.
  • Current Price trading at EUR3.10 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Euroland Corporate (mlero) would have grown to approximately EUR28,182.00 as of October 7, 2025, representing a total return of 181.8%.

This represents a compound annual growth rate (CAGR) of 23.0% over the 5-year period.

Euroland Corporate (mlero) has delivered an annualized return of 22.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Euroland Corporate would have grown to EUR77,500.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Euroland Corporate (mlero) has achieved its strongest performance over the 10 years period, delivering a total return of 675.0%.

Euroland Corporate (mlero) shows the following performance across different time periods:

Positive Returns: 12 months (+29.2%), 3 years (+7.6%), 5 years (+181.8%), 10 years (+675.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.