Euroland Corporate Historical Price Chart

Euroland Corporate Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€3.00+0.67%€3.00€3.00€3.0015
Jun 4, 2026€2.98-0.67%€2.98€2.98€2.981
Jun 3, 2026€3.00+0.67%€3.00€3.00€3.0025
Jun 2, 2026€2.98-0.67%€2.98€2.98€2.9830
May 28, 2026€3.000.00%€3.00€3.00€2.9841
May 27, 2026€3.000.00%€3.00€3.00€3.003
May 22, 2026€3.00-0.66%€2.86€3.02€2.8696
May 20, 2026€3.02+1.34%€3.00€3.02€2.76252
May 14, 2026€2.98+9.56%€2.98€2.98€2.9850
May 13, 2026€2.72-8.72%€2.72€2.72€2.7237
May 12, 2026€2.980.00%€2.72€2.98€2.72219
May 7, 2026€2.980.00%€2.98€2.98€2.9880
May 6, 2026€2.98-0.67%€2.98€3.00€2.72274
May 5, 2026€3.00+11.11%€3.00€3.00€3.0035
May 4, 2026€2.70-10.00%€2.70€2.70€2.7050
Apr 30, 2026€3.00-0.66%€3.00€3.00€3.0030
Apr 29, 2026€3.02-1.31%€3.02€3.02€3.0214
Apr 28, 2026€3.06+13.33%€3.06€3.06€3.065
Apr 23, 2026€2.70-6.90%€2.70€2.70€2.701
Apr 21, 2026€2.900.00%€2.90€2.90€2.905
Apr 20, 2026€2.90-3.33%€3.00€3.00€2.9035
Apr 17, 2026€3.00+10.29%€2.82€3.00€2.70808
Apr 16, 2026€2.72-4.23%€2.86€2.86€2.72162
Apr 15, 2026€2.84-8.39%€2.84€2.84€2.841
Apr 13, 2026€3.10-1.27%€3.10€3.10€3.105
Apr 8, 2026€3.14+1.29%€3.14€3.14€3.145
Apr 2, 2026€3.100.00%€3.10€3.10€3.10987
Apr 1, 2026€3.100.00%€3.10€3.10€3.10N/A
Mar 27, 2026€3.10+1.97%€3.02€3.10€3.00987
Mar 23, 2026€3.04+1.33%€2.70€3.04€2.7088
Mar 20, 2026€3.00-1.96%€2.76€3.00€2.76871
Mar 13, 2026€3.060.00%€2.70€3.06€2.7010
Mar 12, 2026€3.060.00%€3.04€3.06€3.04121
Mar 10, 2026€3.060.00%€3.06€3.06€3.06N/A
Mar 9, 2026€3.060.00%€3.06€3.06€3.06N/A
Mar 6, 2026€3.060.00%€3.06€3.06€3.06N/A
Mar 5, 2026€3.060.00%€3.06€3.06€3.06N/A
Mar 4, 2026€3.060.00%€3.06€3.06€3.06N/A
Mar 3, 2026€3.06+13.33%€3.06€3.06€3.065
Mar 2, 2026€2.70-10.00%€2.70€2.70€2.70100
Feb 27, 2026€3.00-1.96%€3.00€3.00€3.0010
Feb 24, 2026€3.06-0.65%€3.06€3.06€3.0616
Feb 18, 2026€3.08+6.21%€3.08€3.08€3.0810
Feb 17, 2026€2.90-7.05%€2.96€2.96€2.90294
Feb 13, 2026€3.120.00%€3.12€3.12€3.1210
Feb 12, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 11, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 10, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 9, 2026€3.120.00%€3.12€3.12€3.12N/A
Feb 6, 2026€3.12+10.64%€3.12€3.12€3.1210
Feb 5, 2026€2.82-9.62%€2.82€2.82€2.826
Feb 3, 2026€3.12-0.64%€3.12€3.12€3.12100
Jan 28, 2026€3.14+8.28%€2.90€3.14€2.90113
Jan 27, 2026€2.90+3.57%€2.90€2.90€2.90172
Jan 26, 2026€2.80-10.83%€2.90€2.90€2.80142
Jan 23, 2026€3.14+0.64%€3.00€3.14€3.00104
Jan 22, 2026€3.12+7.59%€3.12€3.12€3.041.1K
Jan 21, 2026€2.90-1.36%€3.14€3.14€2.9041
Jan 15, 2026€2.94-0.68%€2.96€2.96€2.701.1K
Jan 14, 2026€2.96-6.92%€2.96€2.96€2.9619
Date Close Change % Open High Low Volume
Jun 1, 2026€2.98-0.67%€2.98€3.00€2.9856
May 25, 2026€3.000.00%€3.00€3.00€2.9844
May 18, 2026€3.00+0.67%€3.00€3.02€2.76348
May 11, 2026€2.980.00%€2.72€2.98€2.72306
May 4, 2026€2.98-0.67%€2.70€3.00€2.70439
Apr 27, 2026€3.00+11.11%€3.06€3.06€3.0049
Apr 20, 2026€2.70-10.00%€3.00€3.00€2.7041
Apr 13, 2026€3.00-4.46%€3.10€3.10€2.70976
Apr 6, 2026€3.14+1.29%€3.14€3.14€3.145
Mar 30, 2026€3.100.00%€3.10€3.10€3.10987
Mar 23, 2026€3.10+3.33%€2.70€3.10€2.701.1K
Mar 16, 2026€3.00-1.96%€2.76€3.00€2.76871
Mar 9, 2026€3.060.00%€3.06€3.06€2.70131
Mar 2, 2026€3.06+2.00%€2.70€3.06€2.70105
Feb 23, 2026€3.00-2.60%€3.06€3.06€3.0026
Feb 16, 2026€3.08-1.28%€2.96€3.08€2.90304
Feb 9, 2026€3.120.00%€3.12€3.12€3.1210
Feb 2, 2026€3.12-0.64%€3.12€3.12€2.82116
Jan 26, 2026€3.140.00%€2.90€3.14€2.80427
Jan 19, 2026€3.14+6.80%€3.14€3.14€2.901.2K
Jan 12, 2026€2.94-7.55%€2.96€2.96€2.701.1K
Jan 5, 2026€3.180.00%€2.94€3.18€2.9452
Dec 29, 2025€3.180.00%€3.18€3.18€3.18N/A
Dec 22, 2025€3.180.00%€3.18€3.18€3.185
Dec 15, 2025€3.18+0.63%€2.94€3.18€2.9473
Dec 8, 2025€3.16-0.63%€3.16€3.18€3.16184
Dec 1, 2025€3.18+0.63%€2.94€3.18€2.94119
Nov 24, 2025€3.16+2.60%€2.96€3.16€2.94214
Nov 17, 2025€3.080.00%€3.08€3.08€3.08N/A
Nov 10, 2025€3.080.00%€3.08€3.08€2.94139
Nov 3, 2025€3.080.00%€3.08€3.08€2.96106
Oct 27, 2025€3.080.00%€3.00€3.08€2.921.2K
Oct 20, 2025€3.08+0.65%€3.08€3.08€2.94593
Oct 13, 2025€3.06-3.77%€3.12€3.12€2.94380
Oct 6, 2025€3.18+2.58%€3.18€3.20€2.92292
Sep 29, 2025€3.10-2.52%€2.98€3.10€2.96702
Sep 22, 2025€3.18-2.45%€3.00€3.20€2.922.1K
Sep 15, 2025€3.26+7.95%€3.26€3.26€3.26238
Sep 8, 2025€3.02-0.66%€3.02€3.26€3.02451
Sep 1, 2025€3.04+1.33%€3.28€3.30€3.002.4K
Aug 25, 2025€3.00-9.09%€3.30€3.30€3.00492
Aug 18, 2025€3.30+1.85%€3.24€3.30€3.02323
Aug 11, 2025€3.240.00%€3.24€3.28€3.00423
Aug 4, 2025€3.24-1.82%€3.30€3.30€3.0230
Jul 28, 2025€3.30+1.23%€3.12€3.30€3.04651
Jul 21, 2025€3.26-1.81%€3.32€3.32€3.12630
Jul 14, 2025€3.32+1.84%€3.26€3.34€3.044.7K
Jul 7, 2025€3.26+0.62%€3.28€3.30€3.023.4K
Jun 30, 2025€3.24-1.22%€3.28€3.28€3.001.8K
Jun 23, 2025€3.280.00%€3.28€3.30€3.00323
Jun 16, 2025€3.280.00%€3.30€3.34€2.903.2K
Jun 9, 2025€3.28+2.50%€3.26€3.28€3.261.7K
Jun 2, 2025€3.20+3.23%€3.00€3.26€3.001.2K
May 26, 2025€3.10-4.91%€3.24€3.26€3.102.2K
May 19, 2025€3.26+19.85%€3.02€3.28€2.802.5K
May 12, 2025€2.72+0.74%€2.70€3.02€2.70740
May 5, 2025€2.70-7.53%€2.76€2.96€2.704.9K
Apr 28, 2025€2.920.00%€2.92€2.92€2.703.2K
Apr 21, 2025€2.920.00%€2.92€2.92€2.92112
Apr 14, 2025€2.920.00%€2.92€2.92€2.6011
Date Close Change % Open High Low Volume
Jun 1, 2026€2.98-0.67%€2.98€3.00€2.9856
May 1, 2026€3.000.00%€2.70€3.02€2.701.1K
Apr 1, 2026€3.00-3.23%€3.10€3.14€2.702.1K
Mar 1, 2026€3.10+3.33%€2.70€3.10€2.702.2K
Feb 1, 2026€3.00-4.46%€3.12€3.12€2.82456
Jan 1, 2026€3.14-1.26%€3.18€3.18€2.702.8K
Dec 1, 2025€3.18+0.63%€2.94€3.18€2.94381
Nov 1, 2025€3.16+2.60%€3.08€3.16€2.94459
Oct 1, 2025€3.08+3.36%€2.96€3.20€2.923.0K
Sep 1, 2025€2.98-0.67%€3.28€3.30€2.925.4K
Aug 1, 2025€3.00-1.32%€3.30€3.30€3.001.3K
Jul 1, 2025€3.04-7.32%€3.28€3.34€3.0011.1K
Jun 1, 2025€3.28+5.81%€3.00€3.34€2.906.4K
May 1, 2025€3.10+14.81%€2.92€3.28€2.7012.3K
Apr 1, 2025€2.70-3.57%€2.80€2.92€2.603.7K
Mar 1, 2025€2.80-3.45%€2.90€2.94€2.602.3K
Feb 1, 2025€2.90-2.03%€2.84€2.96€2.8012.1K
Jan 1, 2025€2.96+5.71%€2.60€2.96€2.604.6K
Dec 1, 2024€2.800.00%€2.80€2.82€2.606.9K
Nov 1, 2024€2.80+21.74%€2.48€2.82€2.329.0K
Oct 1, 2024€2.300.00%€2.40€2.50€2.309.1K
Sep 1, 2024€2.300.00%€2.30€2.40€2.302.7K
Aug 1, 2024€2.30+7.48%€2.40€2.50€2.301.5K
Jul 1, 2024€2.14-10.83%€2.60€2.60€2.1425.0K
Jun 1, 2024€2.40+6.19%€2.26€2.60€2.2683.9K
May 1, 2024€2.26-15.67%€2.20€2.72€2.201.3K
Apr 1, 2024€2.68+17.54%€2.28€2.68€2.2840.4K
Mar 1, 2024€2.28-0.87%€2.20€2.34€2.20991
Feb 1, 2024€2.30-1.71%€2.34€2.50€2.0015.2K
Jan 1, 2024€2.34-5.65%€2.34€2.50€2.34830
Dec 1, 2023€2.48-4.62%€2.34€2.48€2.341.2K
Nov 1, 2023€2.600.00%€2.60€2.60€2.40401
Oct 1, 2023€2.600.00%€2.38€2.60€2.383.3K
Sep 1, 2023€2.60-1.52%€2.50€2.60€2.402.3K
Aug 1, 2023€2.64+5.60%€2.68€2.68€2.5019.3K
Jul 1, 2023€2.50-13.19%€2.52€2.70€2.501.4K
Jun 1, 2023€2.88+9.09%€2.90€2.90€2.5033.5K
May 1, 2023€2.64-5.71%€2.80€2.80€2.587.7K
Apr 1, 2023€2.80+0.72%€2.78€2.80€2.542.0K
Mar 1, 2023€2.78+11.20%€2.50€2.80€2.503.3K
Feb 1, 2023€2.500.00%€2.82€2.84€2.5031.2K
Jan 1, 2023€2.50-0.79%€2.88€2.88€2.4010.3K
Dec 1, 2022€2.52-9.35%€2.66€2.88€2.524.1K
Nov 1, 2022€2.78-2.11%€2.40€2.78€2.402.8K
Oct 1, 2022€2.84-2.74%€2.88€2.88€2.409.8K
Sep 1, 2022€2.92-1.35%€2.96€2.96€2.424.2K
Aug 1, 2022€2.96-3.27%€3.06€3.06€2.542.8K
Jul 1, 2022€3.06-0.65%€3.06€3.06€2.349.1K
Jun 1, 2022€3.08+2.67%€2.96€3.20€2.5643.2K
May 1, 2022€3.00+1.35%€2.96€3.10€2.723.7K
Apr 1, 2022€2.96+4.23%€2.96€3.08€2.4841.1K
Feb 1, 2022€2.84+11.81%€2.50€2.86€2.3217.3K
Jan 1, 2022€2.54+1.60%€2.52€2.56€2.385.9K
Dec 1, 2021€2.50+8.70%€2.50€2.50€2.3011.2K
Nov 1, 2021€2.300.00%€2.30€2.56€2.0635.3K
Oct 1, 2021€2.300.00%€2.12€2.30€2.127.3K
Sep 1, 2021€2.30+7.48%€2.12€2.30€2.127.6K
Aug 1, 2021€2.14+0.94%€2.02€2.18€1.9469.2K
Jul 1, 2021€2.12-7.83%€2.30€2.30€2.124.8K
Jun 1, 2021€2.30-1.71%€2.32€2.40€2.1437.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.98-6.29%--6.29%€3.18€3.18€2.708.7K
2025€3.18+13.57%-+13.57%€2.60€3.34€2.6063.0K
2024€2.80+12.90%-+12.90%€2.34€2.82€2.00196.9K
2023€2.48-1.59%--1.59%€2.88€2.90€2.34115.8K
2022€2.52+0.80%-+0.80%€2.52€3.20€2.32143.9K
2021€2.50+108.33%-+108.33%€1.02€2.56€1.02358.0K
2020€1.20+55.84%-+55.84%€0.77€1.39€0.61187.4K
2019€0.77+54.00%-+54.00%€0.50€0.84€0.50166.2K
2018€0.50-38.27%--38.27%€0.81€1.25€0.50764.1K
2017€0.81+107.69%-+107.69%€0.39€0.81€0.34251.7K
2016€0.39+77.27%-+77.27%€0.22€0.49€0.22148.2K
2015€0.22-8.33%--8.33%€0.27€0.53€0.20181.4K
2014€0.24+84.62%-+84.62%€0.13€0.67€0.12336.3K
2013€0.13-74.00%--74.00%€0.50€0.50€0.12449.2K
2012€0.50+21.95%-+21.95%€0.41€0.60€0.3572.4K
2011€0.41-61.68%--61.68%€0.75€1.29€0.4057.1K
2010€1.07-15.08%--15.08%€1.40€1.79€0.7550.1K
2009€1.26+85.29%-+85.29%€0.75€1.79€0.5271.3K
2008€0.68-64.02%--64.02%€1.83€3.75€0.66170.1K
2007€1.89-39.42%--39.42%€3.12€4.50€1.54239.8K
2006€3.12+63.35%-+63.35%€4.12€4.12€1.47276.2K
2005€1.910.00%-0.00%€1.29€4.81€1.26404.6K

How Euroland Corporate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Euroland Corporate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.49M Small-cap 0.00% 0.67% -1.96% -5.06% -5.66% -6.88% 18.25% 29.57% 705.41% 751.43% 751.43%
4.59M Small-cap 10.53% 10.53% -14.29% -44.00% -38.24% -76.84% -50.00% -82.92% -81.36% -81.36% -81.36%
10.65K Small-cap N/A N/A N/A N/A N/A -96.41% -96.50% -96.67% -96.67% -96.67% -96.67%
258.04M Mid-cap -0.77% -4.80% 7.28% 18.35% 14.67% 21.34% 21.63% 44.99% 318.18% 406.00% 406.00%
11.43M Small-cap 0.00% -8.33% -8.33% 0.00% 0.00% -8.33% -38.89% -67.65% -91.54% -87.50% -83.58%
1.15B Large-cap -3.73% -3.01% 11.48% 7.50% 8.47% 18.99% 138.29% 211.18% 456.47% 685.06% 685.06%

Calculate Your Euroland Corporate Investment Returns

Long-Term Investment Performance Analysis

Euroland Corporate stock price in Jul 2016 was €0.41, A €1,000.00 lump sum investment in Euroland Corporate made 9 years ago would be worth approximately €7,317.07 today, representing a exceptional return of 631.71%. This translates to an annualized return (CAGR) of 22.27%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €7,317.07
Annual Return (CAGR) 22.27%
Shares Owned 2,439.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Euroland Corporate has delivered a total return of -6.9%.

  • 52-Week High reached EUR3.34 on N/A.
  • 52-Week Low touched EUR2.70 on N/A.
  • Current Price trading at EUR3.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Euroland Corporate (mlero) would have grown to approximately EUR12,957.00 as of July 19, 2026, representing a total return of 29.6%.

This represents a compound annual growth rate (CAGR) of 5.3% over the 5-year period.

Euroland Corporate (mlero) has delivered an annualized return of 23.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Euroland Corporate would have grown to EUR80,541.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Euroland Corporate (mlero) has achieved its strongest performance over the 10 years period, delivering a total return of 705.4%.

Euroland Corporate (mlero) shows the following performance across different time periods:

Positive Returns: 3 years (+18.3%), 5 years (+29.6%), 10 years (+705.4%)

Negative Returns: 12 months (-6.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.