Firstcaution SA | Mid-cap | Financial Services

Firstcaution SA Historical Price Chart

Firstcaution SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€42.400.00%€42.40€42.40€42.40N/A
Oct 3, 2025€42.400.00%€42.40€42.40€42.40N/A
Oct 2, 2025€42.400.00%€42.40€42.40€42.40N/A
Oct 1, 2025€42.400.00%€42.40€42.40€42.4016
Sep 30, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 29, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 26, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 25, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 24, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 23, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 22, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 19, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 18, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 17, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 16, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 15, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 12, 2025€42.40+19.77%€42.40€42.40€42.4049
Sep 11, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 10, 2025€35.400.00%€35.40€35.40€35.40N/A
Sep 9, 2025€35.40+41.60%€35.40€35.40€35.401
Sep 8, 2025€25.000.00%€25.00€25.00€25.00N/A
Sep 5, 2025€25.000.00%€25.00€25.00€25.00N/A
Sep 4, 2025€25.00-37.81%€25.00€25.00€25.00115
Sep 3, 2025€40.200.00%€40.20€40.20€40.20N/A
Sep 2, 2025€40.200.00%€40.20€40.20€40.20N/A
Sep 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 29, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 28, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 27, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 26, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 25, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 22, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 21, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 20, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 19, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 18, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 15, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 14, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 13, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 12, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 11, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 8, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 7, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 6, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 5, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 4, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 31, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 30, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 29, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 28, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 25, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 24, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 23, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 22, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 21, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 18, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 17, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 16, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 15, 2025€40.200.00%€40.20€40.20€40.20N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 29, 2025€42.400.00%€42.40€42.40€42.4016
Sep 22, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 15, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 8, 2025€42.40+69.60%€25.00€42.40€25.0050
Sep 1, 2025€25.00-37.81%€40.20€40.20€25.00115
Aug 25, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 18, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 11, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 4, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 28, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 21, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 14, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 7, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 30, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 23, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 16, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 9, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 2, 2025€40.200.00%€40.20€40.20€40.20N/A
May 26, 2025€40.20+9.84%€40.20€40.20€40.2049
May 19, 2025€36.60+0.55%€36.60€36.60€36.6050
May 12, 2025€36.400.00%€36.40€36.40€36.40N/A
May 5, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 28, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 21, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 14, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 7, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 31, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 24, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 17, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 10, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 3, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 24, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 17, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 10, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 3, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 27, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 20, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 13, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 6, 2025€36.400.00%€36.40€36.40€36.40N/A
Dec 30, 2024€36.400.00%€36.40€36.40€36.40N/A
Dec 23, 2024€36.400.00%€36.40€36.40€36.40N/A
Dec 16, 2024€36.400.00%€36.40€36.40€36.40N/A
Dec 9, 2024€36.400.00%€36.40€36.40€36.40N/A
Dec 2, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 25, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 18, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 11, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 4, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 28, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 21, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 14, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 7, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 30, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 23, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 16, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 9, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 2, 2024€36.400.00%€36.40€36.40€36.40N/A
Aug 26, 2024€36.400.00%€36.40€36.40€36.40N/A
Aug 19, 2024€36.400.00%€36.40€36.40€36.40N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€42.400.00%€42.40€42.40€42.4016
Sep 1, 2025€42.40+5.47%€40.20€42.40€25.00165
Aug 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 1, 2025€40.200.00%€40.20€40.20€40.20N/A
May 1, 2025€40.20+10.44%€36.40€40.20€36.4099
Apr 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Dec 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Aug 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Jul 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Jun 1, 2024€36.40+8.98%€33.40€36.40€33.4099
May 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Apr 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Mar 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Feb 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Jan 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Dec 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Nov 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Oct 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Sep 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Aug 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Jul 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Jun 1, 2023€33.40+9.87%€30.40€33.40€30.40434
May 1, 2023€30.400.00%€30.40€30.40€30.40N/A
Apr 1, 2023€30.40+9.35%€27.80€30.40€27.80N/A
Mar 1, 2023€27.800.00%€27.80€27.80€27.80N/A
Feb 1, 2023€27.800.00%€27.80€27.80€27.80N/A
Jan 1, 2023€27.80+9.45%€25.40€27.80€25.40N/A
Dec 1, 2022€25.40+45.14%€23.20€25.40€23.20247
Oct 1, 2022€17.50-1.13%€17.70€17.70€17.506.8K
Sep 1, 2022€17.70-9.23%€17.60€17.70€17.60642
May 1, 2021€19.500.00%€19.50€19.50€19.501.1K
Sep 1, 2020€19.500.00%€19.50€19.50€19.5010
Aug 1, 2020€19.50-1.52%€19.50€19.50€19.5010
May 1, 2020€19.80-0.50%€19.80€19.80€19.80606
Apr 1, 2020€19.90+17.75%€20.00€20.00€19.90642
Mar 1, 2020€16.90+139.72%€10.70€16.90€10.701.2K
Feb 1, 2020€7.05+0.71%€7.05€7.05€7.0512.5K
Jul 1, 2019€7.00-11.95%€6.40€7.00€6.404.9K
May 1, 2019€7.95+20.45%€7.95€7.95€7.95100
Mar 1, 2018€6.60-12.00%€6.75€6.75€6.006.2K
Feb 1, 2018€7.50-7.41%€7.50€7.50€7.5013.8K
Jan 1, 2018€8.10+8.00%€9.00€9.00€8.1016.5K
Dec 1, 2017€7.50+33.93%€6.17€7.50€6.1716
Nov 1, 2017€5.60-1.06%€5.60€5.60€5.601.2K
Oct 1, 2017€5.66+371.67%€4.00€5.71€4.0029.6K
Jul 1, 2017€1.20+26.32%€1.20€1.20€1.201.0K
Jun 1, 2017€0.95+17.28%€0.95€0.95€0.953.1K
May 1, 2017€0.81+9.46%€0.81€0.81€0.813.8K
Mar 1, 2017€0.74+19.35%€0.74€0.74€0.7410.0K
Feb 1, 2017€0.62+19.23%€0.62€0.62€0.6250
Jan 1, 2017€0.52+18.18%€0.52€0.52€0.52100
Dec 1, 2016€0.44-8.33%€0.44€0.44€0.444.4K
Nov 1, 2016€0.48-15.79%€0.52€0.52€0.48112.3K
DateCloseChange %OpenHighLowVolume
2025€42.40+16.48%€36.40€42.40€25.00280
2024€36.40+8.98%€33.40€36.40€33.4099
2023€33.40+31.50%€25.40€33.40€25.40434
2022€25.40+30.26%€17.60€25.40€17.507.7K
2021€19.500.00%€19.50€19.50€19.501.1K
2020€19.50+178.57%€7.05€20.00€7.0514.9K
2019€7.00+6.06%€7.95€7.95€6.405.0K
2018€6.60-12.00%€9.00€9.00€6.0036.5K
2017€7.50+1,604.55%€0.52€7.50€0.5248.9K
2016€0.44-89.52%€2.80€2.80€0.44653.4K
2015€4.20-16.00%€5.00€5.00€0.74151.4K
2014€5.00-37.50%€8.25€8.25€4.74160.2K
2013€8.000.00%€10.00€10.00€8.00824.4K

How Firstcaution SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Firstcaution SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Firstcaution SA16.48%139.55%117.44%960.00%324.00%324.00%
Ashler et Manson-18.79%-17.69%33.70%54.14%54.14%54.14%
BNP Paribas S.A28.16%78.82%133.39%44.95%49.77%22.95%
Axa S.A17.49%74.65%149.26%78.12%194.10%82.88%
Credit Agricole S.A24.32%99.76%120.60%56.23%437.14%437.14%
Société Générale152.99%166.17%356.68%35.37%36.61%-32.82%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Firstcaution SA Investment Returns

Long-Term Investment Performance Analysis

Firstcaution SA stock price in Aug 2015 was €4.45, A €1,000.00 lump sum investment in Firstcaution SA made 10 years ago would be worth approximately €9,611.24 today, representing a exceptional return of 861.12%. This translates to an annualized return (CAGR) of 25.11%. During this period, Firstcaution SA paid out €0.37 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 1 Month Investment Scenario (Aug 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €9,611.24
Total Return 861.12%
Annual Return (CAGR) 25.11%
Total Dividends €83.15
Shares Owned 224.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Firstcaution SA has delivered a total return of 16.5%.

  • 52-Week High reached EUR42.40 on October 6, 2025.
  • 52-Week Low touched EUR25.00 on September 5, 2025.
  • Current Price trading at EUR42.40 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Firstcaution SA (mlfir) would have grown to approximately EUR21,744.00 as of October 8, 2025, representing a total return of 117.4%.

This represents a compound annual growth rate (CAGR) of 16.8% over the 5-year period.

Firstcaution SA (mlfir) has delivered an annualized return of 26.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Firstcaution SA would have grown to EUR106,000.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Firstcaution SA (mlfir) has achieved its strongest performance over the 10 years period, delivering a total return of 960.0%.

Firstcaution SA (mlfir) shows the following performance across different time periods:

Positive Returns: 12 months (+16.5%), 3 years (+139.6%), 5 years (+117.4%), 10 years (+960.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.