Firstcaution SA Historical Price Chart

Firstcaution SA Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 11, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 10, 2026€32.000.00%€32.00€32.00€32.0029
Jun 9, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 8, 2026€32.000.00%€32.00€32.00€32.0030
Jun 5, 2026€32.000.00%€32.00€32.00€32.0031
Jun 4, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 3, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 2, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 1, 2026€32.000.00%€32.00€32.00€32.00N/A
May 29, 2026€32.000.00%€32.00€32.00€32.00N/A
May 28, 2026€32.000.00%€32.00€32.00€32.00N/A
May 27, 2026€32.00-17.10%€32.00€32.00€32.0063
May 26, 2026€38.600.00%€38.60€38.60€38.60N/A
May 25, 2026€38.600.00%€38.60€38.60€38.60N/A
May 22, 2026€38.600.00%€38.60€38.60€38.60N/A
May 21, 2026€38.600.00%€38.60€38.60€38.60N/A
May 20, 2026€38.600.00%€38.60€38.60€38.60N/A
May 19, 2026€38.60+13.53%€38.60€38.60€38.6073
May 15, 2026€34.00-2.86%€34.00€34.00€34.0084
May 14, 2026€35.000.00%€35.00€35.00€35.00N/A
May 13, 2026€35.000.00%€35.00€35.00€35.0063
May 12, 2026€35.00-9.33%€35.00€35.00€35.001
May 11, 2026€38.60+20.62%€38.60€38.60€38.60148
May 8, 2026€32.000.00%€32.00€32.00€32.00N/A
May 7, 2026€32.000.00%€32.00€32.00€32.00N/A
May 6, 2026€32.000.00%€32.00€32.00€32.0038
May 5, 2026€32.000.00%€32.00€32.00€32.00N/A
May 4, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 30, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 29, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 28, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 27, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 24, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 23, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 22, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 21, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 20, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 17, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 16, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 15, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 14, 2026€32.00+10.34%€32.00€32.00€32.00136
Apr 13, 2026€29.000.00%€29.00€29.00€29.0012
Apr 10, 2026€29.000.00%€29.00€29.00€29.00105
Apr 9, 2026€29.000.00%€29.00€29.00€29.00N/A
Apr 8, 2026€29.000.00%€29.00€29.00€29.00N/A
Apr 7, 2026€29.000.00%€29.00€29.00€29.00N/A
Apr 2, 2026€29.000.00%€29.00€29.00€29.00N/A
Apr 1, 2026€29.00+20.83%€29.00€29.00€29.005
Mar 31, 2026€24.000.00%€24.00€24.00€24.00N/A
Mar 30, 2026€24.00-9.77%€24.00€24.00€24.004
Mar 27, 2026€26.600.00%€26.60€26.60€26.60N/A
Mar 26, 2026€26.60+9.92%€26.60€26.60€26.6084
Mar 25, 2026€24.200.00%€24.20€24.20€24.20N/A
Mar 24, 2026€24.20+10.00%€24.20€24.20€24.2040
Mar 23, 2026€22.000.00%€22.00€22.00€22.00N/A
Mar 20, 2026€22.000.00%€22.00€22.00€22.00N/A
Mar 19, 2026€22.000.00%€22.00€22.00€22.00N/A
Mar 18, 2026€22.000.00%€22.00€22.00€22.00N/A
Mar 17, 2026€22.000.00%€22.00€22.00€22.00N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€32.000.00%€32.00€32.00€32.0059
Jun 1, 2026€32.000.00%€32.00€32.00€32.0031
May 25, 2026€32.00-17.10%€38.60€38.60€32.0063
May 18, 2026€38.60+13.53%€34.00€38.60€34.0073
May 11, 2026€34.00+6.25%€38.60€38.60€34.00296
May 4, 2026€32.000.00%€32.00€32.00€32.0038
Apr 27, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 20, 2026€32.000.00%€32.00€32.00€32.00N/A
Apr 13, 2026€32.00+10.34%€29.00€32.00€29.00148
Apr 6, 2026€29.000.00%€29.00€29.00€29.00105
Mar 30, 2026€29.00+9.02%€24.00€29.00€24.009
Mar 23, 2026€26.60+20.91%€22.00€26.60€22.00124
Mar 16, 2026€22.000.00%€22.00€22.00€22.00N/A
Mar 9, 2026€22.000.00%€22.00€22.00€22.001
Mar 2, 2026€22.000.00%€22.00€22.00€22.00N/A
Feb 23, 2026€22.00-18.52%€22.00€22.00€22.00234
Feb 16, 2026€27.000.00%€27.00€27.00€27.00N/A
Feb 9, 2026€27.000.00%€27.00€27.00€27.00N/A
Feb 2, 2026€27.000.00%€27.00€27.00€27.00N/A
Jan 26, 2026€27.000.00%€27.00€27.00€27.00N/A
Jan 19, 2026€27.00-39.46%€44.60€44.60€27.00210
Jan 12, 2026€44.600.00%€44.60€44.60€44.60N/A
Jan 5, 2026€44.600.00%€44.60€44.60€44.60N/A
Dec 29, 2025€44.60-10.80%€50.00€50.00€40.8013
Dec 22, 2025€50.00-18.70%€61.50€61.50€50.001
Dec 15, 2025€61.50+20.59%€51.00€61.50€51.002
Dec 8, 2025€51.00+8.97%€46.80€51.00€46.8051
Dec 1, 2025€46.800.00%€46.80€46.80€46.80N/A
Nov 24, 2025€46.800.00%€46.80€46.80€46.80N/A
Nov 17, 2025€46.800.00%€46.80€46.80€46.80N/A
Nov 10, 2025€46.800.00%€46.80€46.80€46.80N/A
Nov 3, 2025€46.800.00%€46.80€46.80€46.80N/A
Oct 27, 2025€46.800.00%€46.80€46.80€46.80N/A
Oct 20, 2025€46.800.00%€46.80€46.80€46.80N/A
Oct 13, 2025€46.80+10.90%€42.20€46.80€42.2090
Oct 6, 2025€42.20-0.47%€42.40€42.40€42.2052
Sep 29, 2025€42.400.00%€42.40€42.40€42.4016
Sep 22, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 15, 2025€42.400.00%€42.40€42.40€42.40N/A
Sep 8, 2025€42.40+69.60%€25.00€42.40€25.0050
Sep 1, 2025€25.00-37.81%€40.20€40.20€25.00115
Aug 25, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 18, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 11, 2025€40.200.00%€40.20€40.20€40.20N/A
Aug 4, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 28, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 21, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 14, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 7, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 30, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 23, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 16, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 9, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 2, 2025€40.200.00%€40.20€40.20€40.20N/A
May 26, 2025€40.20+9.84%€40.20€40.20€40.2049
May 19, 2025€36.60+0.55%€36.60€36.60€36.6050
May 12, 2025€36.400.00%€36.40€36.40€36.40N/A
May 5, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 28, 2025€36.400.00%€36.40€36.40€36.40N/A
Apr 21, 2025€36.400.00%€36.40€36.40€36.40N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€32.000.00%€32.00€32.00€32.0090
May 1, 2026€32.000.00%€32.00€38.60€32.00470
Apr 1, 2026€32.00+33.33%€29.00€32.00€29.00258
Mar 1, 2026€24.00+9.09%€22.00€26.60€22.00129
Feb 1, 2026€22.00-18.52%€27.00€27.00€22.00234
Jan 1, 2026€27.00-39.46%€44.60€44.60€27.00210
Dec 1, 2025€44.60-4.70%€46.80€61.50€40.8067
Nov 1, 2025€46.800.00%€46.80€46.80€46.80N/A
Oct 1, 2025€46.80+10.38%€42.40€46.80€42.20158
Sep 1, 2025€42.40+5.47%€40.20€42.40€25.00165
Aug 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Jul 1, 2025€40.200.00%€40.20€40.20€40.20N/A
Jun 1, 2025€40.200.00%€40.20€40.20€40.20N/A
May 1, 2025€40.20+10.44%€36.40€40.20€36.4099
Apr 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Mar 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Feb 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Jan 1, 2025€36.400.00%€36.40€36.40€36.40N/A
Dec 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Nov 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Oct 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Sep 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Aug 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Jul 1, 2024€36.400.00%€36.40€36.40€36.40N/A
Jun 1, 2024€36.40+8.98%€33.40€36.40€33.4099
May 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Apr 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Mar 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Feb 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Jan 1, 2024€33.400.00%€33.40€33.40€33.40N/A
Dec 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Nov 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Oct 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Sep 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Aug 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Jul 1, 2023€33.400.00%€33.40€33.40€33.40N/A
Jun 1, 2023€33.40+9.87%€30.40€33.40€30.40434
May 1, 2023€30.400.00%€30.40€30.40€30.40N/A
Apr 1, 2023€30.40+9.35%€27.80€30.40€27.80N/A
Mar 1, 2023€27.800.00%€27.80€27.80€27.80N/A
Feb 1, 2023€27.800.00%€27.80€27.80€27.80N/A
Jan 1, 2023€27.80+9.45%€25.40€27.80€25.40N/A
Dec 1, 2022€25.40+45.14%€23.20€25.40€23.20247
Oct 1, 2022€17.50-1.13%€17.70€17.70€17.506.8K
Sep 1, 2022€17.70-9.23%€17.60€17.70€17.60642
May 1, 2021€19.500.00%€19.50€19.50€19.501.1K
Sep 1, 2020€19.500.00%€19.50€19.50€19.5010
Aug 1, 2020€19.50-1.52%€19.50€19.50€19.5010
May 1, 2020€19.80-0.50%€19.80€19.80€19.80606
Apr 1, 2020€19.90+17.75%€20.00€20.00€19.90642
Mar 1, 2020€16.90+139.72%€10.70€16.90€10.701.2K
Feb 1, 2020€7.05+0.71%€7.05€7.05€7.0512.5K
Jul 1, 2019€7.00-11.95%€6.40€7.00€6.404.9K
May 1, 2019€7.95+20.45%€7.95€7.95€7.95100
Mar 1, 2018€6.60-12.00%€6.75€6.75€6.006.2K
Feb 1, 2018€7.50-7.41%€7.50€7.50€7.5013.8K
Jan 1, 2018€8.10+8.00%€9.00€9.00€8.1016.5K
Dec 1, 2017€7.50+33.93%€6.17€7.50€6.1716
Nov 1, 2017€5.60-1.06%€5.60€5.60€5.601.2K
Oct 1, 2017€5.66+371.67%€4.00€5.71€4.0029.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€32.00-28.25%--28.25%€44.60€44.60€22.001.4K
2025€44.60+22.53%-+22.53%€36.40€61.50€25.00489
2024€36.40+8.98%-+8.98%€33.40€36.40€33.4099
2023€33.40+31.50%-+31.50%€25.40€33.40€25.40434
2022€25.40+30.26%-+30.26%€17.60€25.40€17.507.7K
2021€19.500.00%-0.00%€19.50€19.50€19.501.1K
2020€19.50+178.57%-+178.57%€7.05€20.00€7.0514.9K
2019€7.00+6.06%-+6.06%€7.95€7.95€6.405.0K
2018€6.60-12.00%--12.00%€9.00€9.00€6.0036.5K
2017€7.50+1,604.55%-+1,604.55%€0.52€7.50€0.5248.9K
2016€0.44-89.52%--89.52%€2.80€2.80€0.44653.4K
2015€4.20-16.00%--16.00%€5.00€5.00€0.74151.4K
2014€5.00-37.50%--37.50%€8.25€8.25€4.74160.2K
2013€8.000.00%-0.00%€10.00€10.00€8.00824.4K

How Firstcaution SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Firstcaution SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
120.95M Small-cap 0.00% -8.57% 45.45% -37.25% -28.25% -20.40% 5.26% 80.79% 1,500.00% 220.00% 220.00%
98.05B Large-cap 5.90% 10.53% 16.22% 24.75% 20.42% 28.44% 70.92% 79.92% 122.53% 92.65% 33.18%
N/A -0.54% 11.57% 6.58% 3.40% -4.86% 65.72% 79.70% 68.66% 42.94% 193.11% 193.11%
84.87B Large-cap 5.49% 6.89% 9.06% 2.80% 2.27% -1.83% 54.77% 85.31% 107.62% 181.40% 74.24%
49.51B Large-cap 2.61% 0.18% 3.29% -1.34% -4.83% 5.55% 54.48% 41.78% 108.08% 431.11% 431.11%
9.53M Small-cap 0.00% -3.68% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66% -9.66%

Calculate Your Firstcaution SA Investment Returns

Long-Term Investment Performance Analysis

Firstcaution SA stock price in Jun 2016 was €2.00, A €1,000.00 lump sum investment in Firstcaution SA made 10 years ago would be worth approximately €16,000.00 today, representing a exceptional return of 1,500.00%. This translates to an annualized return (CAGR) of 31.97%.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €16,000.00
Annual Return (CAGR) 31.97%
Shares Owned 500.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Firstcaution SA has delivered a total return of -20.4%.

  • 52-Week High reached EUR61.50 on N/A.
  • 52-Week Low touched EUR22.00 on N/A.
  • Current Price trading at EUR32.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Firstcaution SA (mlfir) would have grown to approximately EUR18,079.00 as of July 19, 2026, representing a total return of 80.8%.

This represents a compound annual growth rate (CAGR) of 12.6% over the 5-year period.

Firstcaution SA (mlfir) has delivered an annualized return of 32.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Firstcaution SA would have grown to EUR160,000.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Firstcaution SA (mlfir) has achieved its strongest performance over the 10 years period, delivering a total return of 1,500.0%.

Firstcaution SA (mlfir) shows the following performance across different time periods:

Positive Returns: 3 years (+5.3%), 5 years (+80.8%), 10 years (+1,500.0%)

Negative Returns: 12 months (-20.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.