Farminveste - Investimentos, Participações e Gestão, S.A. | Small-cap | Healthcare

Farminveste Historical Price Chart

Farminveste Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 19, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 18, 2025€3.88+9.60%€3.88€3.88€3.886
Sep 17, 2025€3.540.00%€3.54€3.54€3.54N/A
Sep 16, 2025€3.540.00%€3.54€3.54€3.54N/A
Sep 15, 2025€3.54+1.14%€3.50€3.54€3.501.0K
Sep 12, 2025€3.500.00%€3.50€3.50€3.501.6K
Sep 11, 2025€3.500.00%€3.50€3.50€3.50N/A
Sep 10, 2025€3.500.00%€3.50€3.50€3.50181
Sep 9, 2025€3.500.00%€3.50€3.50€3.50N/A
Sep 8, 2025€3.500.00%€3.50€3.50€3.50229
Sep 5, 2025€3.500.00%€3.50€3.50€3.501.8K
Sep 4, 2025€3.500.00%€3.50€3.50€3.50N/A
Sep 3, 2025€3.500.00%€3.50€3.50€3.50N/A
Sep 2, 2025€3.500.00%€3.50€3.50€3.50N/A
Sep 1, 2025€3.50+5.42%€3.50€3.50€3.501.9K
Aug 29, 2025€3.320.00%€3.32€3.32€3.32N/A
Aug 28, 2025€3.320.00%€3.32€3.32€3.32N/A
Aug 27, 2025€3.32+3.75%€3.32€3.32€3.322.5K
Aug 26, 2025€3.200.00%€3.20€3.20€3.20N/A
Aug 25, 2025€3.200.00%€3.20€3.20€3.20N/A
Aug 22, 2025€3.200.00%€3.20€3.20€3.20N/A
Aug 21, 2025€3.200.00%€3.20€3.20€3.2049
Aug 20, 2025€3.200.00%€3.20€3.20€3.20338
Aug 19, 2025€3.200.00%€3.20€3.20€3.20164
Aug 18, 2025€3.200.00%€3.20€3.20€3.201.6K
Aug 15, 2025€3.200.00%€3.20€3.20€3.20N/A
Aug 14, 2025€3.20+5.26%€3.20€3.20€3.20900
Aug 13, 2025€3.040.00%€3.04€3.04€3.04N/A
Aug 12, 2025€3.040.00%€3.04€3.04€3.04375
Aug 11, 2025€3.040.00%€3.04€3.04€3.041
Aug 8, 2025€3.04+3.40%€3.04€3.04€3.042.6K
Aug 7, 2025€2.940.00%€2.94€2.94€2.94N/A
Aug 6, 2025€2.940.00%€2.94€2.94€2.94N/A
Aug 5, 2025€2.94+1.38%€2.94€2.94€2.943.0K
Aug 4, 2025€2.900.00%€2.90€2.90€2.90N/A
Aug 1, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 31, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 30, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 29, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 28, 2025€2.900.00%€2.90€2.90€2.903.9K
Jul 25, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 24, 2025€2.900.00%€2.90€2.90€2.90N/A
Jul 23, 2025€2.90+5.07%€2.90€2.90€2.903.0K
Jul 22, 2025€2.760.00%€2.76€2.76€2.76N/A
Jul 21, 2025€2.760.00%€2.76€2.76€2.76N/A
Jul 18, 2025€2.760.00%€2.76€2.76€2.76N/A
Jul 17, 2025€2.760.00%€2.76€2.76€2.76900
Jul 16, 2025€2.760.00%€2.76€2.76€2.76385
Jul 15, 2025€2.760.00%€2.76€2.76€2.76500
Jul 14, 2025€2.760.00%€2.76€2.76€2.76N/A
Jul 11, 2025€2.760.00%€2.76€2.76€2.76N/A
Jul 10, 2025€2.76+4.55%€2.76€2.76€2.76545
Jul 9, 2025€2.640.00%€2.64€2.64€2.64N/A
Jul 8, 2025€2.640.00%€2.64€2.64€2.64N/A
Jul 7, 2025€2.640.00%€2.64€2.64€2.641.2K
Jul 4, 2025€2.640.00%€2.64€2.64€2.64N/A
Jul 3, 2025€2.640.00%€2.64€2.64€2.64N/A
Jul 2, 2025€2.640.00%€2.64€2.64€2.64480
Jul 1, 2025€2.64+5.60%€2.64€2.64€2.642.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.880.00%€3.88€3.88€3.88N/A
Sep 15, 2025€3.88+10.86%€3.50€3.88€3.501.0K
Sep 8, 2025€3.500.00%€3.50€3.50€3.502.0K
Sep 1, 2025€3.50+5.42%€3.50€3.50€3.503.6K
Aug 25, 2025€3.32+3.75%€3.20€3.32€3.202.5K
Aug 18, 2025€3.200.00%€3.20€3.20€3.202.2K
Aug 11, 2025€3.20+5.26%€3.04€3.20€3.041.3K
Aug 4, 2025€3.04+4.83%€2.90€3.04€2.905.6K
Jul 28, 2025€2.900.00%€2.90€2.90€2.903.9K
Jul 21, 2025€2.90+5.07%€2.76€2.90€2.763.0K
Jul 14, 2025€2.760.00%€2.76€2.76€2.761.8K
Jul 7, 2025€2.76+4.55%€2.64€2.76€2.641.7K
Jun 30, 2025€2.64+5.60%€2.50€2.64€2.503.2K
Jun 23, 2025€2.500.00%€2.50€2.50€2.502.0K
Jun 16, 2025€2.50+8.70%€2.30€2.50€2.3011.9K
Jun 9, 2025€2.30+39.39%€1.65€2.30€1.653.0K
Jun 2, 2025€1.650.00%€1.65€1.65€1.65N/A
May 26, 2025€1.65+8.55%€1.65€1.65€1.65727
May 19, 2025€1.520.00%€1.52€1.52€1.52N/A
May 12, 2025€1.52+29.91%€1.17€1.52€1.17750
May 5, 2025€1.17-10.00%€1.17€1.17€1.171.0K
Apr 28, 2025€1.300.00%€1.30€1.30€1.30N/A
Apr 21, 2025€1.300.00%€1.30€1.30€1.301.2K
Apr 14, 2025€1.300.00%€1.30€1.30€1.30N/A
Apr 7, 2025€1.30+14.04%€1.14€1.30€1.141.1K
Mar 31, 2025€1.140.00%€1.14€1.14€1.14N/A
Mar 24, 2025€1.140.00%€1.14€1.14€1.14N/A
Mar 17, 2025€1.140.00%€1.14€1.14€1.121.8K
Mar 10, 2025€1.14+3.64%€1.12€1.14€1.123.4K
Mar 3, 2025€1.10-8.33%€1.20€1.20€1.102.3K
Feb 24, 2025€1.20-4.00%€1.25€1.25€1.202.0K
Feb 17, 2025€1.25+2.46%€1.25€1.25€1.25836
Feb 10, 2025€1.220.00%€1.22€1.22€1.22N/A
Feb 3, 2025€1.22+1.67%€1.20€1.22€1.201.1K
Jan 27, 2025€1.200.00%€1.20€1.20€1.20629
Jan 20, 2025€1.20+3.45%€1.20€1.20€1.20357
Jan 13, 2025€1.16-3.33%€1.20€1.20€1.16213
Jan 6, 2025€1.200.00%€1.20€1.20€1.20N/A
Dec 30, 2024€1.200.00%€1.20€1.20€1.20N/A
Dec 23, 2024€1.20-14.29%€1.40€1.40€1.201.4K
Dec 16, 2024€1.40+11.11%€1.26€1.40€1.2670
Dec 9, 2024€1.260.00%€1.26€1.26€1.26N/A
Dec 2, 2024€1.260.00%€1.26€1.26€1.26N/A
Nov 25, 2024€1.26-16.00%€1.50€1.50€1.26967
Nov 18, 2024€1.500.00%€1.50€1.50€1.50N/A
Nov 11, 2024€1.500.00%€1.50€1.50€1.50N/A
Nov 4, 2024€1.500.00%€1.50€1.50€1.501.0K
Oct 28, 2024€1.500.00%€1.50€1.50€1.50N/A
Oct 21, 2024€1.500.00%€1.50€1.50€1.50N/A
Oct 14, 2024€1.50-35.34%€2.32€2.32€1.501.4K
Oct 7, 2024€2.320.00%€2.32€2.32€2.32N/A
Sep 30, 2024€2.320.00%€2.32€2.32€2.32N/A
Sep 23, 2024€2.32+9.43%€2.12€2.32€2.12400
Sep 16, 2024€2.12+92.73%€1.10€2.12€1.10455
Sep 9, 2024€1.100.00%€1.10€1.10€1.10N/A
Sep 2, 2024€1.100.00%€1.10€1.10€1.102.2K
Aug 26, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 19, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 12, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 5, 2024€1.100.00%€1.10€1.10€1.10213
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.88+16.87%€3.50€3.88€3.506.7K
Aug 1, 2025€3.32+14.48%€2.90€3.32€2.9011.6K
Jul 1, 2025€2.90+16.00%€2.64€2.90€2.6412.9K
Jun 1, 2025€2.50+51.52%€1.65€2.50€1.6517.6K
May 1, 2025€1.65+26.92%€1.30€1.65€1.172.5K
Apr 1, 2025€1.30+14.04%€1.14€1.30€1.142.3K
Mar 1, 2025€1.14-5.00%€1.20€1.20€1.107.5K
Feb 1, 2025€1.200.00%€1.20€1.25€1.204.0K
Jan 1, 2025€1.200.00%€1.20€1.20€1.161.2K
Dec 1, 2024€1.20-4.76%€1.26€1.40€1.201.4K
Nov 1, 2024€1.26-16.00%€1.50€1.50€1.262.0K
Oct 1, 2024€1.50-35.34%€2.32€2.32€1.501.4K
Sep 1, 2024€2.32+110.91%€1.10€2.32€1.103.1K
Aug 1, 2024€1.100.00%€1.10€1.10€1.10213
Jul 1, 2024€1.10-8.33%€1.20€1.20€1.10120
Jun 1, 2024€1.20-20.00%€1.50€1.50€1.202.3K
May 1, 2024€1.50+15.38%€1.30€1.50€1.302.1K
Apr 1, 2024€1.30-7.14%€1.40€1.40€1.303.9K
Mar 1, 2024€1.400.00%€1.40€1.40€1.40N/A
Feb 1, 2024€1.40+7.69%€1.30€1.40€1.303.0K
Jan 1, 2024€1.300.00%€1.30€1.30€1.301.5K
Dec 1, 2023€1.30-13.33%€1.50€1.50€1.302.0K
Nov 1, 2023€1.500.00%€1.50€1.50€1.501.1K
Oct 1, 2023€1.500.00%€1.50€1.50€1.50140
Sep 1, 2023€1.500.00%€1.50€1.50€1.50N/A
Aug 1, 2023€1.500.00%€1.50€1.50€1.501.7K
Jul 1, 2023€1.50-31.82%€2.20€2.20€1.501.1K
Jun 1, 2023€2.20+30.18%€1.60€2.20€1.502.0K
May 1, 2023€1.69+12.67%€1.50€1.69€1.404.2K
Apr 1, 2023€1.50-29.91%€2.14€2.14€1.50160
Mar 1, 2023€2.14+40.79%€1.52€2.14€1.523.6K
Feb 1, 2023€1.52-32.14%€1.50€1.52€1.501.1K
Jan 1, 2023€2.240.00%€2.24€2.24€2.241.4K
Aug 1, 2022€2.24-2.61%€1.54€2.24€1.541.9K
Jul 1, 2022€2.300.00%€2.30€2.30€2.301.7K
Jun 1, 2022€2.30+9.52%€2.20€2.30€2.202.7K
May 1, 2022€2.10+87.50%€2.10€2.10€2.1018.9K
Apr 1, 2022€1.12-7.44%€1.10€1.12€1.102.3K
Feb 1, 2022€1.21-6.92%€1.10€1.21€1.104.2K
Jan 1, 2022€1.30-13.33%€1.50€1.50€1.30278
Nov 1, 2021€1.50-17.13%€1.50€1.60€1.502.4K
Oct 1, 2021€1.81-12.98%€1.80€1.81€1.503.2K
Sep 1, 2021€2.08+15.56%€1.80€2.08€1.728.8K
Aug 1, 2021€1.80-10.00%€1.80€1.80€1.801.4K
Jul 1, 2021€2.00-8.26%€2.00€2.00€2.002.0K
Jun 1, 2021€2.18-19.26%€2.50€2.50€2.181.4K
May 1, 2021€2.70-32.50%€2.38€2.78€2.166.7K
Apr 1, 2021€4.00+21.21%€3.90€4.00€3.90900
Mar 1, 2021€3.30-23.96%€3.30€3.30€3.30120
Feb 1, 2021€4.34+9.60%€4.34€4.34€4.34200
Jan 1, 2021€3.96-1.00%€2.92€3.96€2.201.2K
Dec 1, 2020€4.00+63.93%€2.50€4.00€2.501.2K
Nov 1, 2020€2.44-9.63%€2.44€2.44€2.44525
Oct 1, 2020€2.70-40.00%€3.00€3.00€2.701.2K
Sep 1, 2020€4.500.00%€4.50€4.50€4.101.5K
Aug 1, 2020€4.50+7.14%€4.50€4.50€4.5072
Jul 1, 2020€4.20-16.00%€4.90€4.90€4.20145
Jun 1, 2020€5.000.00%€5.00€5.00€5.0020
May 1, 2020€5.000.00%€5.00€5.00€5.0025
Apr 1, 2020€5.00+12.11%€3.30€5.00€3.301.1K
DateCloseChange %OpenHighLowVolume
2025€3.88+223.33%€1.20€3.88€1.1066.2K
2024€1.20-7.69%€1.30€2.32€1.1021.0K
2023€1.30-41.96%€2.24€2.24€1.3018.4K
2022€2.24+49.33%€1.50€2.30€1.1032.0K
2021€1.50-62.50%€2.92€4.34€1.5028.3K
2020€4.00-18.37%€4.42€5.00€2.4417.9K
2019€4.90+8.89%€3.65€5.10€3.6549.2K
2018€4.500.00%€5.05€5.45€3.9520.4K

How Farminveste Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Farminveste Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Farminveste67.24%73.21%29.33%-20.98%-20.98%-20.98%
SAMBA DIGITAL SGPS-0.74%479.40%479.40%479.40%479.40%479.40%
Glintt - Global170.00%513.64%1,025.00%486.96%1,127.27%1,127.27%
Pharol SGPS S.A50.00%-14.29%-45.45%-77.78%-98.57%-98.57%
Estoril Sol SGPS-31.33%-26.43%-39.41%-59.00%-59.00%-59.00%
Olimpo Real Estate-1.60%560.71%-7.50%988.24%549.12%549.12%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Farminveste Investment Returns

Long-Term Investment Performance Analysis

Farminveste stock price in Oct 2018 was €4.91, A €1,000.00 lump sum investment in Farminveste made 6 years ago would be worth approximately €790.22 today, representing a negative return of -20.98%. This translates to an annualized return (CAGR) of -3.34%.

6 Years 11 Months Investment Scenario (Oct 2018 - Sep 2025)

Initial Investment €1,000.00
Current Value €790.22
Total Return -20.98%
Annual Return (CAGR) -3.34%
Shares Owned 203.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Farminveste has delivered a total return of 67.2%.

  • 52-Week High reached EUR3.88 on September 22, 2025.
  • 52-Week Low touched EUR1.10 on July 29, 2024.
  • Current Price trading at EUR3.88 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Farminveste (mlfmv) would have grown to approximately EUR12,933.00 as of September 24, 2025, representing a total return of 29.3%.

This represents a compound annual growth rate (CAGR) of 5.3% over the 5-year period.

Farminveste (mlfmv) has delivered an annualized return of -2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Farminveste would have grown to EUR7,902.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Farminveste (mlfmv) has achieved its strongest performance over the 3 years period, delivering a total return of 73.2%.

Farminveste (mlfmv) shows the following performance across different time periods:

Positive Returns: 12 months (+67.2%), 3 years (+73.2%), 5 years (+29.3%)

Negative Returns: 10 years (-21.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.