Farminveste Historical Price Chart

Farminveste Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 11, 2026€5.200.00%€5.20€5.20€5.20792
Jun 10, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 9, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 8, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 5, 2026€5.200.00%€5.15€5.20€5.151.4K
Jun 4, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 3, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 2, 2026€5.200.00%€5.20€5.20€5.202.2K
Jun 1, 2026€5.20+33.33%€5.20€5.20€5.202.2K
May 29, 2026€3.900.00%€3.90€3.90€3.90N/A
May 28, 2026€3.900.00%€3.90€3.90€3.90N/A
May 27, 2026€3.900.00%€3.90€3.90€3.90N/A
May 26, 2026€3.900.00%€3.90€3.90€3.90N/A
May 25, 2026€3.900.00%€3.90€3.90€3.90N/A
May 22, 2026€3.900.00%€3.90€3.90€3.90N/A
May 21, 2026€3.90+14.71%€3.90€3.90€3.901.5K
May 20, 2026€3.400.00%€3.40€3.40€3.40N/A
May 19, 2026€3.400.00%€3.40€3.40€3.40N/A
May 18, 2026€3.400.00%€3.40€3.40€3.40N/A
May 15, 2026€3.40-17.48%€3.40€3.40€3.401.2K
May 14, 2026€4.120.00%€4.12€4.12€4.12N/A
May 13, 2026€4.120.00%€4.12€4.12€4.12N/A
May 12, 2026€4.120.00%€4.12€4.12€4.12N/A
May 11, 2026€4.120.00%€4.12€4.12€4.12N/A
May 8, 2026€4.120.00%€4.12€4.12€4.1220
May 7, 2026€4.120.00%€4.12€4.12€4.12N/A
May 6, 2026€4.120.00%€4.12€4.12€4.12N/A
May 5, 2026€4.120.00%€4.12€4.12€4.12N/A
May 4, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 30, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 29, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 28, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 27, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 24, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 23, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 22, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 21, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 20, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 17, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 16, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 15, 2026€4.12-0.96%€4.12€4.12€4.12250
Apr 14, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 13, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 10, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 9, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 8, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 7, 2026€4.160.00%€4.16€4.16€4.16N/A
Apr 2, 2026€4.16+0.97%€4.16€4.16€4.16100
Apr 1, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 31, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 30, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 27, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 26, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 25, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 24, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 23, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 20, 2026€4.12+9.57%€4.12€4.12€4.12100
Mar 19, 2026€3.760.00%€3.76€3.76€3.76N/A
Mar 18, 2026€3.760.00%€3.76€3.76€3.76N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€5.200.00%€5.20€5.20€5.20792
Jun 1, 2026€5.20+33.33%€5.20€5.20€5.155.7K
May 25, 2026€3.900.00%€3.90€3.90€3.90N/A
May 18, 2026€3.90+14.71%€3.40€3.90€3.401.5K
May 11, 2026€3.40-17.48%€4.12€4.12€3.401.2K
May 4, 2026€4.120.00%€4.12€4.12€4.1220
Apr 27, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 20, 2026€4.120.00%€4.12€4.12€4.12N/A
Apr 13, 2026€4.12-0.96%€4.16€4.16€4.12250
Apr 6, 2026€4.160.00%€4.16€4.16€4.16N/A
Mar 30, 2026€4.16+0.97%€4.12€4.16€4.12100
Mar 23, 2026€4.120.00%€4.12€4.12€4.12N/A
Mar 16, 2026€4.12+9.57%€3.76€4.12€3.76100
Mar 9, 2026€3.76+7.43%€3.50€3.76€3.42725
Mar 2, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 23, 2026€3.500.00%€3.50€3.50€3.50N/A
Feb 16, 2026€3.50+10.76%€3.16€3.50€3.16400
Feb 9, 2026€3.160.00%€3.16€3.16€3.16720
Feb 2, 2026€3.160.00%€3.16€3.16€3.16120
Jan 26, 2026€3.16-9.71%€3.16€3.16€3.16750
Jan 19, 2026€3.500.00%€3.50€3.50€3.50375
Jan 12, 2026€3.50+15.89%€3.02€3.50€3.022.1K
Jan 5, 2026€3.020.00%€3.02€3.02€3.02N/A
Dec 29, 2025€3.02-7.93%€3.28€3.28€3.002.7K
Dec 22, 2025€3.28-18.41%€4.02€4.02€3.28440
Dec 15, 2025€4.020.00%€4.02€4.02€4.02N/A
Dec 8, 2025€4.02-8.64%€4.40€4.40€4.02300
Dec 1, 2025€4.400.00%€4.40€4.40€4.40N/A
Nov 24, 2025€4.40-20.72%€5.55€5.55€4.40100
Nov 17, 2025€5.55+32.14%€4.20€5.55€4.2040
Nov 10, 2025€4.200.00%€4.20€4.20€4.2050
Nov 3, 2025€4.200.00%€4.20€4.20€4.20460
Oct 27, 2025€4.200.00%€4.20€4.20€4.20N/A
Oct 20, 2025€4.200.00%€4.20€4.20€4.202.9K
Oct 13, 2025€4.200.00%€4.20€4.20€4.204.3K
Oct 6, 2025€4.20+5.00%€4.00€4.20€4.00889
Sep 29, 2025€4.000.00%€4.00€4.00€4.00N/A
Sep 22, 2025€4.00+3.09%€3.88€4.00€3.60529
Sep 15, 2025€3.88+10.86%€3.50€3.88€3.501.0K
Sep 8, 2025€3.500.00%€3.50€3.50€3.502.0K
Sep 1, 2025€3.50+5.42%€3.50€3.50€3.503.6K
Aug 25, 2025€3.32+3.75%€3.20€3.32€3.202.5K
Aug 18, 2025€3.200.00%€3.20€3.20€3.202.2K
Aug 11, 2025€3.20+5.26%€3.04€3.20€3.041.3K
Aug 4, 2025€3.04+4.83%€2.90€3.04€2.905.6K
Jul 28, 2025€2.900.00%€2.90€2.90€2.903.9K
Jul 21, 2025€2.90+5.07%€2.76€2.90€2.763.0K
Jul 14, 2025€2.760.00%€2.76€2.76€2.761.8K
Jul 7, 2025€2.76+4.55%€2.64€2.76€2.641.7K
Jun 30, 2025€2.64+5.60%€2.50€2.64€2.503.2K
Jun 23, 2025€2.500.00%€2.50€2.50€2.502.0K
Jun 16, 2025€2.50+8.70%€2.30€2.50€2.3011.9K
Jun 9, 2025€2.30+39.39%€1.65€2.30€1.653.0K
Jun 2, 2025€1.650.00%€1.65€1.65€1.65N/A
May 26, 2025€1.65+8.55%€1.65€1.65€1.65727
May 19, 2025€1.520.00%€1.52€1.52€1.52N/A
May 12, 2025€1.52+29.91%€1.17€1.52€1.17750
May 5, 2025€1.17-10.00%€1.17€1.17€1.171.0K
Apr 28, 2025€1.300.00%€1.30€1.30€1.30N/A
Apr 21, 2025€1.300.00%€1.30€1.30€1.301.2K
Date Close Change % Open High Low Volume
Jun 1, 2026€5.20+33.33%€5.20€5.20€5.156.5K
May 1, 2026€3.90-5.34%€4.12€4.12€3.402.8K
Apr 1, 2026€4.120.00%€4.12€4.16€4.12350
Mar 1, 2026€4.12+17.71%€3.50€4.12€3.42825
Feb 1, 2026€3.50+10.76%€3.16€3.50€3.161.2K
Jan 1, 2026€3.16+5.33%€3.00€3.50€3.004.7K
Dec 1, 2025€3.00-31.82%€4.40€4.40€3.002.0K
Nov 1, 2025€4.40+4.76%€4.20€5.55€4.20650
Oct 1, 2025€4.20+5.00%€4.00€4.20€4.008.1K
Sep 1, 2025€4.00+20.48%€3.50€4.00€3.507.2K
Aug 1, 2025€3.32+14.48%€2.90€3.32€2.9011.6K
Jul 1, 2025€2.90+16.00%€2.64€2.90€2.6412.9K
Jun 1, 2025€2.50+51.52%€1.65€2.50€1.6517.6K
May 1, 2025€1.65+26.92%€1.30€1.65€1.172.5K
Apr 1, 2025€1.30+14.04%€1.14€1.30€1.142.3K
Mar 1, 2025€1.14-5.00%€1.20€1.20€1.107.5K
Feb 1, 2025€1.200.00%€1.20€1.25€1.204.0K
Jan 1, 2025€1.200.00%€1.20€1.20€1.161.2K
Dec 1, 2024€1.20-4.76%€1.26€1.40€1.201.4K
Nov 1, 2024€1.26-16.00%€1.50€1.50€1.262.0K
Oct 1, 2024€1.50-35.34%€2.32€2.32€1.501.4K
Sep 1, 2024€2.32+110.91%€1.10€2.32€1.103.1K
Aug 1, 2024€1.100.00%€1.10€1.10€1.10213
Jul 1, 2024€1.10-8.33%€1.20€1.20€1.10120
Jun 1, 2024€1.20-20.00%€1.50€1.50€1.202.3K
May 1, 2024€1.50+15.38%€1.30€1.50€1.302.1K
Apr 1, 2024€1.30-7.14%€1.40€1.40€1.303.9K
Mar 1, 2024€1.400.00%€1.40€1.40€1.40N/A
Feb 1, 2024€1.40+7.69%€1.30€1.40€1.303.0K
Jan 1, 2024€1.300.00%€1.30€1.30€1.301.5K
Dec 1, 2023€1.30-13.33%€1.50€1.50€1.302.0K
Nov 1, 2023€1.500.00%€1.50€1.50€1.501.1K
Oct 1, 2023€1.500.00%€1.50€1.50€1.50140
Sep 1, 2023€1.500.00%€1.50€1.50€1.50N/A
Aug 1, 2023€1.500.00%€1.50€1.50€1.501.7K
Jul 1, 2023€1.50-31.82%€2.20€2.20€1.501.1K
Jun 1, 2023€2.20+30.18%€1.60€2.20€1.502.2K
May 1, 2023€1.69+12.67%€1.50€1.69€1.405.6K
Apr 1, 2023€1.50-29.91%€2.14€2.14€1.501.1K
Mar 1, 2023€2.14+40.79%€1.52€2.14€1.523.6K
Feb 1, 2023€1.52-32.14%€2.24€2.24€1.502.1K
Jan 1, 2023€2.240.00%€2.24€2.24€2.242.1K
Dec 1, 2022€2.240.00%€2.24€2.24€2.24N/A
Nov 1, 2022€2.240.00%€2.24€2.24€2.24N/A
Oct 1, 2022€2.240.00%€2.24€2.24€2.24N/A
Sep 1, 2022€2.240.00%€2.24€2.24€2.24N/A
Aug 1, 2022€2.24-2.61%€2.30€2.30€1.543.7K
Jul 1, 2022€2.300.00%€2.30€2.30€2.301.7K
Jun 1, 2022€2.30+9.52%€2.10€2.30€2.102.7K
May 1, 2022€2.10+87.50%€1.12€2.10€1.1218.9K
Apr 1, 2022€1.12-7.44%€1.21€1.21€1.102.3K
Mar 1, 2022€1.210.00%€1.21€1.21€1.21N/A
Feb 1, 2022€1.21-19.33%€1.50€1.50€1.104.2K
Jan 1, 2022€1.500.00%€1.50€1.50€1.50278
Dec 1, 2021€1.500.00%€1.50€1.50€1.50N/A
Nov 1, 2021€1.50-17.13%€1.81€1.81€1.502.4K
Oct 1, 2021€1.81-12.98%€2.08€2.08€1.503.2K
Sep 1, 2021€2.08+15.56%€1.80€2.08€1.728.8K
Aug 1, 2021€1.80-10.00%€2.00€2.00€1.801.4K
Jul 1, 2021€2.00-8.26%€2.18€2.18€2.002.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.20+73.33%-+73.33%€3.00€5.20€3.0016.4K
2025€3.00+150.00%-+150.00%€1.20€5.55€1.1077.5K
2024€1.20-7.69%--7.69%€1.30€2.32€1.1021.0K
2023€1.30-41.96%--41.96%€2.24€2.24€1.3022.8K
2022€2.24+49.33%-+49.33%€1.50€2.30€1.1033.8K
2021€1.50-62.50%--62.50%€4.00€4.34€1.5028.3K
2020€4.00-18.37%--18.37%€4.90€5.00€2.4417.9K
2019€4.90+8.89%-+8.89%€3.65€5.10€3.6549.2K
2018€4.500.00%-0.00%€5.05€5.45€3.9520.4K

How Farminveste Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Farminveste Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
83.20M Small-cap 0.00% 26.21% 52.05% 29.35% 72.19% 126.09% 225.00% 138.53% 5.91% 5.91% 5.91%
148.00M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
61.20M Small-cap -8.13% -12.50% 2.08% 2.08% 2.08% 0.69% 0.69% 0.69% 0.69% 0.69% 0.69%
104.36M Small-cap 1.68% -4.72% -8.33% -8.33% -8.33% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60%
148.58M Small-cap -1.93% 0.00% 10.94% 10.94% 10.94% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08%
61.97M Small-cap 0.00% -12.50% 0.00% 0.00% 0.00% -12.50% -12.50% -12.50% -12.50% -12.50% -12.50%

Calculate Your Farminveste Investment Returns

Long-Term Investment Performance Analysis

Farminveste stock price in Oct 2018 was €4.91, A €1,000.00 lump sum investment in Farminveste made 7 years ago would be worth approximately €855.40 today, representing a negative return of -14.46%. This translates to an annualized return (CAGR) of -2.20%.

7 Years Investment Scenario (Oct 2018 - Oct 2025)

Initial Investment €1,000.00
Current Value €855.40
Annual Return (CAGR) -2.20%
Shares Owned 203.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Farminveste has delivered a total return of 126.1%.

  • 52-Week High reached EUR4.20 on N/A.
  • 52-Week Low touched EUR1.10 on N/A.
  • Current Price trading at EUR4.20 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Farminveste (mlfmv) would have grown to approximately EUR23,853.00 as of July 19, 2026, representing a total return of 138.5%.

This represents a compound annual growth rate (CAGR) of 19.0% over the 5-year period.

Farminveste (mlfmv) has delivered an annualized return of 0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Farminveste would have grown to EUR10,591.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Farminveste (mlfmv) has achieved its strongest performance over the 3 years period, delivering a total return of 225.0%.

Farminveste (mlfmv) shows the following performance across different time periods:

Positive Returns: 12 months (+126.1%), 3 years (+225.0%), 5 years (+138.5%), 10 years (+5.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.