Finaxo Environnement | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Finaxo Environnement Historical Price Chart

Finaxo Environnement Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025€5.000.00%€5.00€5.00€5.0010
Aug 20, 2025€5.000.00%€5.00€5.00€5.00161
Aug 19, 2025€5.00+10.13%€5.00€5.00€5.00600
Aug 18, 2025€4.540.00%€4.54€4.54€4.54N/A
Aug 15, 2025€4.54-8.84%€4.54€4.54€4.54322
Aug 14, 2025€4.980.00%€4.98€4.98€4.98N/A
Aug 13, 2025€4.98+9.69%€4.98€4.98€4.9823
Aug 12, 2025€4.540.00%€4.54€4.54€4.54N/A
Aug 11, 2025€4.54+1.34%€4.54€4.54€4.5420
Aug 8, 2025€4.48+6.67%€4.50€4.50€4.48112
Aug 7, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 6, 2025€4.200.00%€4.20€4.20€4.20N/A
Aug 5, 2025€4.20-7.49%€4.20€4.20€4.2075
Aug 4, 2025€4.54-1.30%€3.80€4.54€3.801.8K
Aug 1, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 31, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 30, 2025€4.60-8.00%€4.60€4.60€4.60360
Jul 29, 2025€5.000.00%€5.00€5.00€5.0060
Jul 28, 2025€5.000.00%€5.00€5.00€5.001.3K
Jul 25, 2025€5.000.00%€5.00€5.00€5.0055
Jul 24, 2025€5.000.00%€5.00€5.00€5.00100
Jul 23, 2025€5.00-1.96%€5.05€5.05€5.00408
Jul 22, 2025€5.10+0.99%€5.10€5.10€5.102.0K
Jul 21, 2025€5.05-0.98%€5.05€5.05€5.05900
Jul 18, 2025€5.10-3.77%€5.10€5.10€5.10792
Jul 17, 2025€5.30-5.36%€5.15€5.30€5.152.6K
Jul 16, 2025€5.60+1.82%€4.68€5.60€4.681.5K
Jul 15, 2025€5.50+5.77%€5.50€5.50€5.501.2K
Jul 14, 2025€5.200.00%€5.20€5.20€5.20N/A
Jul 11, 2025€5.200.00%€5.20€5.20€5.20100
Jul 10, 2025€5.200.00%€5.20€5.20€5.20339
Jul 9, 2025€5.200.00%€5.20€5.20€5.20585
Jul 8, 2025€5.20+11.11%€5.20€5.20€5.20228
Jul 7, 2025€4.680.00%€4.90€4.90€4.681.7K
Jul 4, 2025€4.68+0.86%€4.68€4.68€4.68865
Jul 3, 2025€4.64+11.54%€4.64€4.64€4.64510
Jul 2, 2025€4.160.00%€4.16€4.16€4.16N/A
Jul 1, 2025€4.16-0.95%€4.16€4.16€4.16285
Jun 30, 2025€4.20+7.69%€4.00€4.20€4.00162
Jun 27, 2025€3.90-2.50%€3.90€3.90€3.90336
Jun 26, 2025€4.00-4.76%€4.20€4.20€4.00990
Jun 25, 2025€4.20+7.69%€4.20€4.20€4.2010
Jun 24, 2025€3.90+30.00%€3.90€3.90€3.901.6K
Jun 23, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 20, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 19, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 18, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 17, 2025€3.000.00%€3.00€3.00€3.00882
Jun 16, 2025€3.00-6.25%€3.00€3.00€3.0060
Jun 13, 2025€3.200.00%€3.20€3.20€3.201.3K
Jun 12, 2025€3.200.00%€3.20€3.20€3.20N/A
Jun 11, 2025€3.20+6.67%€3.20€3.20€3.20400
Jun 10, 2025€3.00+22.95%€3.00€3.00€3.00100
Jun 9, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 6, 2025€2.44+0.83%€2.44€2.44€2.4430
Jun 5, 2025€2.420.00%€2.42€2.42€2.42N/A
Jun 4, 2025€2.420.00%€2.42€2.42€2.42N/A
Jun 3, 2025€2.420.00%€2.42€2.42€2.4250
Jun 2, 2025€2.42-1.63%€2.42€2.42€2.421
May 30, 2025€2.46-1.60%€2.46€2.46€2.469
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€5.00+10.13%€4.54€5.00€4.54771
Aug 11, 2025€4.54+1.34%€4.54€4.98€4.54365
Aug 4, 2025€4.48-2.61%€3.80€4.54€3.802.0K
Jul 28, 2025€4.60-8.00%€5.00€5.00€4.601.7K
Jul 21, 2025€5.00-1.96%€5.05€5.10€5.003.5K
Jul 14, 2025€5.10-1.92%€5.20€5.60€4.686.0K
Jul 7, 2025€5.20+11.11%€4.90€5.20€4.683.0K
Jun 30, 2025€4.68+20.00%€4.00€4.68€4.001.8K
Jun 23, 2025€3.90+30.00%€3.00€4.20€3.002.9K
Jun 16, 2025€3.00-6.25%€3.00€3.00€3.00942
Jun 9, 2025€3.20+31.15%€2.44€3.20€2.441.8K
Jun 2, 2025€2.44-0.81%€2.42€2.44€2.4281
May 26, 2025€2.46+2.50%€2.50€2.50€2.46627
May 19, 2025€2.40-20.00%€2.98€2.98€2.401.6K
May 12, 2025€3.00-23.08%€3.90€3.90€3.003.6K
May 5, 2025€3.90+47.73%€2.64€4.00€2.641.4K
Apr 28, 2025€2.64+16.81%€2.42€2.64€2.421.2K
Apr 21, 2025€2.26+37.80%€1.77€2.26€1.771.8K
Apr 14, 2025€1.64-8.89%€1.80€1.80€1.64594
Apr 7, 2025€1.80+20.00%€1.65€1.95€1.652.1K
Mar 31, 2025€1.50+30.43%€1.27€1.50€1.271.5K
Mar 24, 2025€1.150.00%€1.15€1.15€1.15N/A
Mar 17, 2025€1.150.00%€1.15€1.15€1.153.9K
Mar 10, 2025€1.15+10.58%€1.04€1.15€1.04503
Mar 3, 2025€1.04+15.56%€0.92€1.04€0.924.2K
Feb 24, 2025€0.90+28.57%€0.70€0.90€0.7010.7K
Feb 17, 2025€0.70+11.11%€0.65€0.72€0.65468
Feb 10, 2025€0.630.00%€0.63€0.63€0.63140
Feb 3, 2025€0.630.00%€0.63€0.63€0.63300
Jan 27, 2025€0.63-3.08%€0.63€0.63€0.63124.7K
Jan 20, 2025€0.65-10.96%€0.68€0.68€0.65426
Jan 13, 2025€0.73-23.16%€0.95€0.95€0.7314.5K
Jan 6, 2025€0.95+6.74%€0.93€0.95€0.938.5K
Dec 30, 2024€0.89+43.55%€0.62€0.89€0.62500
Dec 23, 2024€0.620.00%€0.62€0.62€0.62N/A
Dec 16, 2024€0.620.00%€0.62€0.62€0.62N/A
Dec 9, 2024€0.620.00%€0.62€0.62€0.62179
Dec 2, 2024€0.620.00%€0.62€0.63€0.622.5K
Nov 25, 2024€0.620.00%€0.62€0.62€0.622.3K
Nov 18, 2024€0.620.00%€0.62€0.62€0.627.3K
Nov 11, 2024€0.620.00%€0.62€0.62€0.621.4K
Nov 4, 2024€0.620.00%€0.62€0.62€0.6260
Oct 28, 2024€0.620.00%€0.62€0.62€0.62643
Oct 21, 2024€0.62-10.14%€0.61€0.62€0.6110.7K
Oct 14, 2024€0.69-24.18%€0.69€0.69€0.6922
Oct 7, 2024€0.91+49.18%€0.91€0.91€0.76238
Sep 30, 2024€0.610.00%€0.61€0.61€0.61N/A
Sep 23, 2024€0.610.00%€0.61€0.61€0.61428
Sep 16, 2024€0.610.00%€0.61€0.61€0.61400
Sep 9, 2024€0.610.00%€0.61€0.61€0.611.2K
Sep 2, 2024€0.610.00%€0.61€0.61€0.61N/A
Aug 26, 2024€0.610.00%€0.61€0.61€0.61385
Aug 19, 2024€0.610.00%€0.61€0.61€0.613.8K
Aug 12, 2024€0.610.00%€0.61€0.61€0.61374
Aug 5, 2024€0.610.00%€0.61€0.61€0.61N/A
Jul 29, 2024€0.61+1.67%€0.60€0.61€0.60300
Jul 22, 2024€0.600.00%€0.60€0.60€0.60100
Jul 15, 2024€0.600.00%€0.60€0.60€0.60N/A
Jul 8, 2024€0.60-1.64%€0.60€0.60€0.604.7K
Jul 1, 2024€0.610.00%€0.63€0.63€0.6110.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.00+8.70%€4.60€5.00€3.803.1K
Jul 1, 2025€4.60+9.52%€4.16€5.60€4.1615.8K
Jun 1, 2025€4.20+70.73%€2.42€4.20€2.425.9K
May 1, 2025€2.46-6.82%€2.64€4.00€2.407.2K
Apr 1, 2025€2.64+107.87%€1.39€2.64€1.396.9K
Mar 1, 2025€1.27+41.11%€0.92€1.27€0.928.9K
Feb 1, 2025€0.90+42.86%€0.63€0.90€0.6311.6K
Jan 1, 2025€0.63+1.61%€0.62€0.95€0.62148.5K
Dec 1, 2024€0.620.00%€0.62€0.63€0.622.7K
Nov 1, 2024€0.620.00%€0.62€0.62€0.6211.1K
Oct 1, 2024€0.62+1.64%€0.61€0.91€0.6111.6K
Sep 1, 2024€0.610.00%€0.61€0.61€0.612.0K
Aug 1, 2024€0.61+1.67%€0.61€0.61€0.614.9K
Jul 1, 2024€0.60-1.64%€0.63€0.63€0.6015.2K
Jun 1, 2024€0.61+12.96%€0.49€0.61€0.495.8K
May 1, 2024€0.54+14.89%€0.47€0.54€0.4529.2K
Apr 1, 2024€0.47-4.08%€0.50€0.50€0.4720.9K
Mar 1, 2024€0.49-2.00%€0.54€0.54€0.4936.3K
Feb 1, 2024€0.50-80.16%€2.52€2.52€0.5045.8K
Jan 1, 2024€2.52-34.72%€3.86€3.86€2.529.8K
Dec 1, 2023€3.86-17.87%€4.70€4.70€3.861.4K
Nov 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2023€4.700.00%€4.70€4.70€4.70N/A
May 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Apr 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Mar 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Feb 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jan 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Dec 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Nov 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2022€4.700.00%€4.70€4.70€4.70N/A
May 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Apr 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Mar 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Feb 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jan 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Dec 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Nov 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2021€4.700.00%€4.70€4.70€4.70N/A
May 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Apr 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Mar 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Feb 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Jan 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Dec 1, 2020€4.700.00%€4.70€4.70€4.70N/A
Nov 1, 2020€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2020€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2020€4.700.00%€4.70€4.70€4.70N/A
DateCloseChange %OpenHighLowVolume
2025€5.00+706.45%€0.62€5.60€0.62208.0K
2024€0.62-83.94%€3.86€3.86€0.45195.3K
2023€3.86-17.87%€4.70€4.70€3.861.4K
2022€4.700.00%€4.70€4.70€4.70N/A
2021€4.700.00%€4.70€4.70€4.70N/A
2020€4.700.00%€4.70€4.70€4.70N/A
2019€4.700.00%€4.70€4.70€4.70N/A
2018€4.70+12.17%€4.18€8.00€2.9027.4K
2017€4.19-6.89%€4.50€4.70€3.4239.3K
2016€4.50-35.71%€7.00€7.00€4.1930.0K
2015€7.00+18.64%€5.90€8.99€5.5023.5K
2014€5.90-1.50%€5.99€8.50€5.0050.7K
2013€5.990.00%€6.10€7.28€5.2192.6K

How Finaxo Environnement Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Finaxo Environnement Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Finaxo Environnement719.67%6.38%6.38%-30.56%-13.79%-13.79%
Veolia Environnement3.56%35.16%60.00%56.32%200.20%200.20%
Derichebourg S.A22.73%4.72%159.83%111.22%76.92%-16.98%
Aurea19.05%-29.41%31.58%12.78%16.28%16.28%
Orège S.A-16.22%-61.25%-72.81%-90.10%-78.17%-78.17%
Europlasma0.00%0.00%0.00%0.00%0.00%0.00%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Finaxo Environnement Investment Returns

Long-Term Investment Performance Analysis

Finaxo Environnement stock price in Aug 2015 was €7.30, A €1,000.00 lump sum investment in Finaxo Environnement made 10 years ago would be worth approximately €684.93 today, representing a negative return of -31.51%. This translates to an annualized return (CAGR) of -3.71%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €684.93
Total Return -31.51%
Annual Return (CAGR) -3.71%
Shares Owned 137.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Finaxo Environnement has delivered a total return of 719.7%.

  • 52-Week High reached EUR5.60 on July 16, 2025.
  • 52-Week Low touched EUR0.61 on October 24, 2024.
  • Current Price trading at EUR5.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Finaxo Environnement (mlfxo) would have grown to approximately EUR10,638.00 as of August 23, 2025, representing a total return of 6.4%.

This represents a compound annual growth rate (CAGR) of 1.2% over the 5-year period.

Finaxo Environnement (mlfxo) has delivered an annualized return of -3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Finaxo Environnement would have grown to EUR6,944.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Finaxo Environnement (mlfxo) has achieved its strongest performance over the 12 months period, delivering a total return of 719.7%.

Finaxo Environnement (mlfxo) shows the following performance across different time periods:

Positive Returns: 12 months (+719.7%), 3 years (+6.4%), 5 years (+6.4%)

Negative Returns: 10 years (-30.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.