Finaxo Environnement Historical Price Chart

Finaxo Environnement Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€4.36-1.80%€4.36€4.36€4.36200
Jun 2, 2026€4.44-5.53%€4.44€4.44€4.44N/A
Jun 1, 2026€4.70+9.30%€4.70€4.70€4.70336
May 29, 2026€4.30-8.51%€4.30€4.30€4.30100
May 28, 2026€4.700.00%€4.70€4.70€4.70N/A
May 27, 2026€4.700.00%€4.70€4.70€4.70N/A
May 26, 2026€4.70+9.30%€4.70€4.70€4.70129
May 22, 2026€4.300.00%€4.30€4.30€4.30N/A
May 21, 2026€4.300.00%€4.30€4.30€4.3050
May 20, 2026€4.300.00%€4.30€4.30€4.30N/A
May 19, 2026€4.300.00%€4.30€4.30€4.30N/A
May 18, 2026€4.30-0.46%€4.30€4.30€4.3083
May 15, 2026€4.32-3.57%€4.48€4.48€4.3254
May 14, 2026€4.48+4.19%€4.48€4.48€4.48240
May 13, 2026€4.30-6.11%€4.30€4.30€4.301
May 12, 2026€4.58-0.43%€4.34€4.58€4.34378
May 11, 2026€4.600.00%€4.60€4.60€4.60N/A
May 8, 2026€4.60-0.43%€4.32€4.60€4.32251
May 7, 2026€4.620.00%€4.62€4.62€4.62N/A
May 6, 2026€4.620.00%€4.62€4.62€4.62N/A
May 5, 2026€4.620.00%€4.62€4.62€4.62N/A
May 4, 2026€4.620.00%€4.62€4.62€4.62N/A
Apr 30, 2026€4.620.00%€4.62€4.62€4.62N/A
Apr 29, 2026€4.620.00%€4.62€4.62€4.62N/A
Apr 28, 2026€4.62-5.33%€4.62€4.62€4.62120
Apr 27, 2026€4.880.00%€4.88€4.88€4.88N/A
Apr 24, 2026€4.88+5.17%€4.88€4.88€4.8886
Apr 23, 2026€4.64+7.91%€4.64€4.64€4.6436
Apr 22, 2026€4.30-10.42%€4.30€4.30€4.30771
Apr 21, 2026€4.800.00%€4.80€4.80€4.80N/A
Apr 20, 2026€4.800.00%€4.80€4.80€4.80N/A
Apr 17, 2026€4.800.00%€4.80€4.80€4.80N/A
Apr 16, 2026€4.800.00%€4.90€4.90€4.80388
Apr 15, 2026€4.80+9.09%€4.34€4.80€4.34651
Apr 14, 2026€4.40-4.35%€4.40€4.40€4.40163
Apr 13, 2026€4.60+4.55%€4.60€4.60€4.60251
Apr 10, 2026€4.40-10.93%€4.40€4.40€4.40250
Apr 9, 2026€4.94+0.82%€4.94€4.94€4.941
Apr 8, 2026€4.90+13.95%€4.40€4.90€4.40190
Apr 7, 2026€4.300.00%€4.30€4.30€4.30N/A
Apr 2, 2026€4.300.00%€4.30€4.30€4.30N/A
Apr 1, 2026€4.300.00%€4.30€4.30€4.3030
Mar 31, 2026€4.30-12.96%€4.30€4.30€4.30100
Mar 30, 2026€4.940.00%€4.94€4.94€4.9496
Mar 27, 2026€4.940.00%€4.94€4.94€4.94N/A
Mar 26, 2026€4.94+9.78%€4.94€4.94€4.9433
Mar 25, 2026€4.50-9.64%€4.50€4.50€4.50625
Mar 24, 2026€4.980.00%€4.98€4.98€4.98N/A
Mar 23, 2026€4.980.00%€4.98€4.98€4.98N/A
Mar 20, 2026€4.980.00%€4.98€4.98€4.98N/A
Mar 19, 2026€4.980.00%€4.98€4.98€4.9810
Mar 18, 2026€4.98-0.40%€4.50€4.98€4.5089
Mar 17, 2026€5.00+11.11%€5.00€5.00€5.00200
Mar 16, 2026€4.50-10.00%€5.00€5.00€4.50886
Mar 13, 2026€5.000.00%€5.00€5.00€5.00N/A
Mar 12, 2026€5.00+8.70%€5.00€5.00€5.0030
Mar 11, 2026€4.60+2.22%€4.60€4.60€4.60397
Mar 10, 2026€4.50-2.17%€4.50€4.50€4.501.4K
Mar 9, 2026€4.60+3.60%€4.60€4.60€4.60200
Mar 6, 2026€4.440.00%€4.44€4.44€4.44N/A
Date Close Change % Open High Low Volume
May 25, 2026€4.300.00%€4.30€4.70€4.30229
May 18, 2026€4.30-0.46%€4.30€4.30€4.30133
May 11, 2026€4.32-6.09%€4.60€4.60€4.30673
May 4, 2026€4.60-0.43%€4.62€4.62€4.32251
Apr 27, 2026€4.62-5.33%€4.88€4.88€4.62120
Apr 20, 2026€4.88+1.67%€4.80€4.88€4.30893
Apr 13, 2026€4.80+9.09%€4.60€4.90€4.341.5K
Apr 6, 2026€4.40+2.33%€4.30€4.94€4.30441
Mar 30, 2026€4.30-12.96%€4.94€4.94€4.30226
Mar 23, 2026€4.94-0.80%€4.98€4.98€4.50658
Mar 16, 2026€4.98-0.40%€5.00€5.00€4.501.2K
Mar 9, 2026€5.00+12.61%€4.60€5.00€4.502.0K
Mar 2, 2026€4.44+10.45%€4.00€4.44€4.001.1K
Feb 23, 2026€4.02+0.50%€4.00€4.02€4.00461
Feb 16, 2026€4.00-6.98%€4.02€4.02€4.001.4K
Feb 9, 2026€4.300.00%€3.50€4.30€3.50672
Feb 2, 2026€4.30+13.16%€3.80€4.30€3.80764
Jan 26, 2026€3.80-11.63%€4.20€4.20€3.801.6K
Jan 19, 2026€4.30-4.44%€4.50€4.50€4.101.5K
Jan 12, 2026€4.500.00%€4.50€5.40€4.501.8K
Jan 5, 2026€4.50+7.14%€4.96€4.98€4.50283
Dec 29, 2025€4.20+0.96%€4.10€4.20€4.10899
Dec 22, 2025€4.160.00%€4.10€4.16€4.10427
Dec 15, 2025€4.16-0.95%€4.18€4.18€4.141.2K
Dec 8, 2025€4.20+5.00%€3.60€4.20€3.084.1K
Dec 1, 2025€4.00-20.79%€4.98€4.98€4.001.8K
Nov 24, 2025€5.05-6.48%€5.00€5.05€4.324.8K
Nov 17, 2025€5.400.00%€5.40€5.40€5.40295
Nov 10, 2025€5.40+18.94%€5.00€5.45€5.00509
Nov 3, 2025€4.54-9.20%€5.25€5.60€4.541.1K
Oct 27, 2025€5.00-10.71%€5.05€5.60€5.00786
Oct 20, 2025€5.60-1.75%€5.70€5.70€5.25339
Oct 13, 2025€5.70+1.79%€5.60€5.95€4.801.1K
Oct 6, 2025€5.60+12.00%€5.15€5.95€5.15432
Sep 29, 2025€5.000.00%€5.05€5.50€5.00527
Sep 22, 2025€5.00-9.09%€5.35€5.50€5.003.7K
Sep 15, 2025€5.50+5.77%€5.20€6.20€5.103.0K
Sep 8, 2025€5.20+4.00%€4.92€5.50€4.92815
Sep 1, 2025€5.00+1.21%€5.00€5.00€4.506.2K
Aug 25, 2025€4.94-1.20%€5.00€5.00€4.125.0K
Aug 18, 2025€5.00+10.13%€4.54€5.00€4.54771
Aug 11, 2025€4.54+1.34%€4.54€4.98€4.54365
Aug 4, 2025€4.48-2.61%€3.80€4.54€3.802.0K
Jul 28, 2025€4.60-8.00%€5.00€5.00€4.601.7K
Jul 21, 2025€5.00-1.96%€5.05€5.10€5.003.5K
Jul 14, 2025€5.10-1.92%€5.20€5.60€4.686.0K
Jul 7, 2025€5.20+11.11%€4.90€5.20€4.683.0K
Jun 30, 2025€4.68+20.00%€4.00€4.68€4.001.8K
Jun 23, 2025€3.90+30.00%€3.00€4.20€3.002.9K
Jun 16, 2025€3.00-6.25%€3.00€3.00€3.00942
Jun 9, 2025€3.20+31.15%€2.44€3.20€2.441.8K
Jun 2, 2025€2.44-0.81%€2.42€2.44€2.4281
May 26, 2025€2.46+2.50%€2.50€2.50€2.46627
May 19, 2025€2.40-20.00%€2.98€2.98€2.401.6K
May 12, 2025€3.00-23.08%€3.90€3.90€3.003.6K
May 5, 2025€3.90+47.73%€2.64€4.00€2.641.4K
Apr 28, 2025€2.64+16.81%€2.42€2.64€2.421.2K
Apr 21, 2025€2.26+37.80%€1.77€2.26€1.771.8K
Apr 14, 2025€1.64-8.89%€1.80€1.80€1.64594
Apr 7, 2025€1.80+20.00%€1.65€1.95€1.652.1K
Date Close Change % Open High Low Volume
May 1, 2026€4.30-6.93%€4.62€4.70€4.301.3K
Apr 1, 2026€4.62+7.44%€4.30€4.94€4.302.9K
Mar 1, 2026€4.30+6.97%€4.00€5.00€4.005.1K
Feb 1, 2026€4.02+5.79%€3.80€4.30€3.503.3K
Jan 1, 2026€3.80-9.52%€4.20€5.40€3.805.4K
Dec 1, 2025€4.20-16.83%€4.98€4.98€3.088.0K
Nov 1, 2025€5.05+1.00%€5.25€5.60€4.326.6K
Oct 1, 2025€5.00-9.09%€5.50€5.95€4.803.0K
Sep 1, 2025€5.50+11.34%€5.00€6.20€4.5013.8K
Aug 1, 2025€4.94+7.39%€4.60€5.00€3.808.2K
Jul 1, 2025€4.60+9.52%€4.16€5.60€4.1615.8K
Jun 1, 2025€4.20+70.73%€2.42€4.20€2.425.9K
May 1, 2025€2.46-6.82%€2.64€4.00€2.407.2K
Apr 1, 2025€2.64+107.87%€1.39€2.64€1.396.9K
Mar 1, 2025€1.27+41.11%€0.92€1.27€0.928.9K
Feb 1, 2025€0.90+42.86%€0.63€0.90€0.6311.6K
Jan 1, 2025€0.63+1.61%€0.62€0.95€0.62148.5K
Dec 1, 2024€0.620.00%€0.62€0.63€0.622.7K
Nov 1, 2024€0.620.00%€0.62€0.62€0.6211.1K
Oct 1, 2024€0.62+1.64%€0.61€0.91€0.6111.6K
Sep 1, 2024€0.610.00%€0.61€0.61€0.612.0K
Aug 1, 2024€0.61+1.67%€0.61€0.61€0.614.9K
Jul 1, 2024€0.60-1.64%€0.63€0.63€0.6015.2K
Jun 1, 2024€0.61+12.96%€0.49€0.61€0.495.8K
May 1, 2024€0.54+14.89%€0.47€0.54€0.4529.2K
Apr 1, 2024€0.47-4.08%€0.50€0.50€0.4720.9K
Mar 1, 2024€0.49-2.00%€0.54€0.54€0.4936.3K
Feb 1, 2024€0.50-80.16%€2.52€2.52€0.5045.8K
Jan 1, 2024€2.52-34.72%€3.86€3.86€2.529.8K
Dec 1, 2023€3.86-17.87%€4.70€4.70€3.861.4K
Nov 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2023€4.700.00%€4.70€4.70€4.70N/A
May 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Apr 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Mar 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Feb 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Jan 1, 2023€4.700.00%€4.70€4.70€4.70N/A
Dec 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Nov 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2022€4.700.00%€4.70€4.70€4.70N/A
May 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Apr 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Mar 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Feb 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Jan 1, 2022€4.700.00%€4.70€4.70€4.70N/A
Dec 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Nov 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Oct 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Sep 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Aug 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Jul 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Jun 1, 2021€4.700.00%€4.70€4.70€4.70N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.30+2.38%-+2.38%€4.20€5.40€3.5018.1K
2025€4.20+577.42%-+577.42%€0.62€6.20€0.62244.5K
2024€0.62-83.94%--83.94%€3.86€3.86€0.45195.3K
2023€3.86-17.87%--17.87%€4.70€4.70€3.861.4K
2022€4.700.00%-0.00%€4.70€4.70€4.70N/A
2021€4.700.00%-0.00%€4.70€4.70€4.70N/A
2020€4.700.00%-0.00%€4.70€4.70€4.70N/A
2019€4.700.00%-0.00%€4.70€4.70€4.70N/A
2018€4.70+12.17%-+12.17%€4.18€8.00€2.9027.4K
2017€4.19-6.89%--6.89%€4.50€4.70€3.4239.3K
2016€4.50-35.71%--35.71%€7.00€7.00€4.1930.0K
2015€7.00+18.64%-+18.64%€5.90€8.99€5.5023.5K
2014€5.90-1.50%--1.50%€5.99€8.50€5.0050.7K
2013€5.990.00%-0.00%€6.10€7.28€5.2192.6K

How Finaxo Environnement Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Finaxo Environnement Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.40M Small-cap -5.53% -3.90% 11.00% 5.21% 5.71% 74.80% -8.51% -8.51% -27.12% -25.86% -25.86%
14.99M Small-cap 6.45% 10.00% 43.48% 43.48% 43.48% 16.00% 16.00% 16.00% 16.00% 16.00% 16.00%
1.64M Small-cap 0.00% -66.67% -66.67% -96.97% -95.45% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
1.44B Large-cap 6.79% 12.93% 10.25% 67.82% 48.98% 68.16% 96.89% 15.62% 294.55% 81.72% -19.71%
A
Aurea AURE
55.70M Small-cap -2.05% 3.61% -2.05% -5.59% 1.41% 7.41% -12.12% -21.62% 7.01% 12.40% 12.40%
26.01B Large-cap -2.72% -2.86% -1.10% 17.59% 13.80% 14.70% 24.21% 35.14% 70.41% 241.16% 241.16%

Calculate Your Finaxo Environnement Investment Returns

Long-Term Investment Performance Analysis

Finaxo Environnement stock price in May 2016 was €5.90, A €1,000.00 lump sum investment in Finaxo Environnement made 10 years ago would be worth approximately €738.98 today, representing a negative return of -26.10%. This translates to an annualized return (CAGR) of -2.98%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €738.98
Annual Return (CAGR) -2.98%
Shares Owned 169.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Finaxo Environnement has delivered a total return of 74.8%.

  • 52-Week High reached EUR6.20 on N/A.
  • 52-Week Low touched EUR2.42 on N/A.
  • Current Price trading at EUR4.36 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Finaxo Environnement (mlfxo) would have grown to approximately EUR9,149.00 as of June 4, 2026, representing a total return of -8.5%.

This represents a compound annual growth rate (CAGR) of -1.8% over the 5-year period.

Finaxo Environnement (mlfxo) has delivered an annualized return of -3.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Finaxo Environnement would have grown to EUR7,288.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Finaxo Environnement (mlfxo) has achieved its strongest performance over the 12 months period, delivering a total return of 74.8%.

Finaxo Environnement (mlfxo) shows the following performance across different time periods:

Positive Returns: 12 months (+74.8%)

Negative Returns: 3 years (-8.5%), 5 years (-8.5%), 10 years (-27.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.