Galeo Concept Ltd. | Small-cap | Consumer Defensive

Galeo Concept Historical Price Chart

Galeo Concept Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.100.00%€2.22€2.22€2.103.3K
Oct 3, 2025€2.100.00%€2.10€2.10€2.10N/A
Oct 2, 2025€2.100.00%€2.10€2.10€2.10N/A
Oct 1, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 30, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 29, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 26, 2025€2.100.00%€2.10€2.10€2.1030
Sep 25, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 24, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 23, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 22, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 19, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 18, 2025€2.10-0.94%€2.10€2.10€2.1051
Sep 17, 2025€2.120.00%€2.12€2.12€2.12N/A
Sep 16, 2025€2.120.00%€2.12€2.12€2.12N/A
Sep 15, 2025€2.120.00%€2.12€2.12€2.12N/A
Sep 12, 2025€2.12+0.95%€2.12€2.12€2.1212
Sep 11, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 10, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 9, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 8, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 5, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 4, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 3, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 2, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 1, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 29, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 28, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 27, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 26, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 25, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 22, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 21, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 20, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 19, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 18, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 15, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 14, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 13, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 12, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 11, 2025€2.100.00%€2.10€2.10€2.1048
Aug 8, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 7, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 6, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 5, 2025€2.10+3.96%€2.10€2.10€2.1080
Aug 4, 2025€2.020.00%€2.02€2.02€2.02N/A
Aug 1, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 31, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 30, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 29, 2025€2.020.00%€2.02€2.02€2.021.6K
Jul 28, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 25, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 24, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 23, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 22, 2025€2.020.00%€2.02€2.02€2.0252
Jul 21, 2025€2.020.00%€2.02€2.02€2.0250
Jul 18, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 17, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 16, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 15, 2025€2.020.00%€2.02€2.02€2.02N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.100.00%€2.22€2.22€2.103.3K
Sep 29, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 22, 2025€2.100.00%€2.10€2.10€2.1030
Sep 15, 2025€2.10-0.94%€2.12€2.12€2.1051
Sep 8, 2025€2.12+0.95%€2.10€2.12€2.1012
Sep 1, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 25, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 18, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 11, 2025€2.100.00%€2.10€2.10€2.1048
Aug 4, 2025€2.10+3.96%€2.02€2.10€2.0280
Jul 28, 2025€2.020.00%€2.02€2.02€2.021.6K
Jul 21, 2025€2.020.00%€2.02€2.02€2.02102
Jul 14, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 7, 2025€2.020.00%€2.02€2.02€2.02173
Jun 30, 2025€2.02+20.24%€1.68€2.02€1.6885
Jun 23, 2025€1.680.00%€1.68€1.68€1.68N/A
Jun 16, 2025€1.680.00%€1.68€1.68€1.68149
Jun 9, 2025€1.680.00%€1.68€1.68€1.68100
Jun 2, 2025€1.680.00%€1.68€1.68€1.68N/A
May 26, 2025€1.68-0.59%€1.39€1.68€1.39272
May 19, 2025€1.69+21.58%€1.39€1.69€1.3940
May 12, 2025€1.39-44.40%€2.50€2.50€1.39900
May 5, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 28, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 21, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 14, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 7, 2025€2.500.00%€2.50€2.50€2.50N/A
Mar 31, 2025€2.500.00%€2.50€2.50€2.50135
Mar 24, 2025€2.500.00%€2.50€2.50€2.50N/A
Mar 17, 2025€2.500.00%€2.50€2.50€2.50N/A
Mar 10, 2025€2.50+7.76%€2.32€2.50€2.3290
Mar 3, 2025€2.320.00%€2.32€2.32€2.32N/A
Feb 24, 2025€2.32-7.20%€2.50€2.50€2.32138
Feb 17, 2025€2.50+42.05%€2.10€2.50€2.101.2K
Feb 10, 2025€1.76+30.37%€1.35€1.76€1.35602
Feb 3, 2025€1.350.00%€1.35€1.35€1.35249
Jan 27, 2025€1.350.00%€1.35€1.35€1.35629
Jan 20, 2025€1.350.00%€1.35€1.35€1.35N/A
Jan 13, 2025€1.35+17.39%€1.15€1.35€1.15275
Jan 6, 2025€1.150.00%€1.15€1.15€1.15N/A
Dec 30, 2024€1.150.00%€1.15€1.15€1.15N/A
Dec 23, 2024€1.150.00%€1.15€1.15€1.1520
Dec 16, 2024€1.150.00%€1.15€1.15€1.1560
Dec 9, 2024€1.15-9.45%€1.27€1.27€1.15135
Dec 2, 2024€1.270.00%€1.27€1.27€1.27N/A
Nov 25, 2024€1.270.00%€1.27€1.27€1.27N/A
Nov 18, 2024€1.27+5.83%€1.20€1.27€1.209
Nov 11, 2024€1.200.00%€1.20€1.20€1.20N/A
Nov 4, 2024€1.200.00%€1.20€1.20€1.20N/A
Oct 28, 2024€1.200.00%€1.20€1.20€1.20N/A
Oct 21, 2024€1.200.00%€1.20€1.20€1.2048
Oct 14, 2024€1.200.00%€1.20€1.20€1.20N/A
Oct 7, 2024€1.200.00%€1.20€1.20€1.20N/A
Sep 30, 2024€1.200.00%€1.20€1.20€1.20N/A
Sep 23, 2024€1.20-31.43%€1.75€1.75€1.20485
Sep 16, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 9, 2024€1.750.00%€1.75€1.75€1.75N/A
Sep 2, 2024€1.750.00%€1.75€1.75€1.75N/A
Aug 26, 2024€1.75+52.17%€1.15€1.76€1.15586
Aug 19, 2024€1.150.00%€1.15€1.15€1.15N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€2.100.00%€2.10€2.22€2.103.3K
Sep 1, 2025€2.100.00%€2.10€2.12€2.1093
Aug 1, 2025€2.10+3.96%€2.02€2.10€2.02128
Jul 1, 2025€2.02+20.24%€1.68€2.02€1.682.0K
Jun 1, 2025€1.680.00%€1.68€1.68€1.68249
May 1, 2025€1.68-32.80%€2.50€2.50€1.391.2K
Apr 1, 2025€2.500.00%€2.50€2.50€2.50135
Mar 1, 2025€2.50+7.76%€2.32€2.50€2.3290
Feb 1, 2025€2.32+71.85%€1.35€2.50€1.352.2K
Jan 1, 2025€1.35+17.39%€1.15€1.35€1.15904
Dec 1, 2024€1.15-9.45%€1.27€1.27€1.15215
Nov 1, 2024€1.27+5.83%€1.20€1.27€1.209
Oct 1, 2024€1.200.00%€1.20€1.20€1.2048
Sep 1, 2024€1.20-31.43%€1.75€1.75€1.20485
Aug 1, 2024€1.75+116.05%€0.81€1.76€0.81791
Jul 1, 2024€0.810.00%€0.81€0.81€0.81N/A
Jun 1, 2024€0.81+1.25%€0.80€0.81€0.80416
May 1, 2024€0.800.00%€0.80€0.80€0.80300
Apr 1, 2024€0.80+9.59%€0.73€0.80€0.73258
Mar 1, 2024€0.730.00%€0.73€0.73€0.73N/A
Feb 1, 2024€0.730.00%€0.73€0.73€0.73N/A
Jan 1, 2024€0.73-10.98%€0.82€0.82€0.7348
Dec 1, 2023€0.820.00%€0.82€0.82€0.8276
Nov 1, 2023€0.82-7.87%€0.89€0.89€0.82159
Oct 1, 2023€0.89+8.54%€0.82€0.90€0.82278
Sep 1, 2023€0.820.00%€0.82€0.82€0.82238
Aug 1, 2023€0.820.00%€0.82€0.82€0.82276
Jul 1, 2023€0.820.00%€0.82€0.82€0.82448
Jun 1, 2023€0.82-17.17%€0.99€0.99€0.82130
May 1, 2023€0.99+30.26%€0.76€0.99€0.76308
Apr 1, 2023€0.76+16.92%€0.65€0.76€0.65150
Mar 1, 2023€0.65-58.33%€1.56€1.56€0.6491
Feb 1, 2023€1.56+113.70%€1.48€1.56€1.481.3K
Jan 1, 2023€35.31+1.29%€35.31€35.31€35.31650
Dec 1, 2022€34.86-7.02%€36.91€36.91€0.63650
Nov 1, 2022€37.49+6.72%€37.28€38.92€1.56189
Oct 1, 2022€35.13+7.66%€32.63€36.18€1.11306
Sep 1, 2022€32.63-8.83%€1.14€36.51€1.1141
Aug 1, 2022€35.79-1.65%€35.48€40.28€1.271.2K
Jul 1, 2022€36.39-0.41%€36.54€38.52€34.4460
Jun 1, 2022€36.54-21.54%€1.27€49.98€1.27170
May 1, 2022€46.57-2.25%€47.64€51.22€1.501.2K
Apr 1, 2022€47.64-3.80%€49.52€51.40€1.50124
Mar 1, 2022€49.52+9.32%€44.16€51.42€44.16114
Feb 1, 2022€45.30+3,206.57%€41.16€45.30€40.921.6K
Jan 1, 2022€1.370.00%€1.37€1.37€1.37418
Dec 1, 2021€1.37-34.76%€1.35€1.37€1.35308
Nov 1, 2021€2.10-11.02%€2.00€2.68€1.982.3K
Oct 1, 2021€2.36+43.03%€1.70€44.25€1.38594
Sep 1, 2021€1.65-1.20%€1.68€1.68€1.54511
Aug 1, 2021€28.88+1,705.00%€28.92€28.92€28.88100
Jul 1, 2021€1.60-38.46%€1.60€1.60€1.602
Jun 1, 2021€27.87-5.65%€29.46€29.54€27.87770
May 1, 2021€30.27+3,831.17%€32.49€33.51€29.99760
Apr 1, 2021€0.77+45.28%€0.54€0.77€0.54965
Mar 1, 2021€34.60+13.07%€34.60€34.60€34.60120
Feb 1, 2021€30.60+3,121.05%€28.20€32.60€28.201.4K
Jan 1, 2021€33.20-12.63%€37.80€37.80€33.20922
Dec 1, 2020€38.00+2,383.66%€0.84€40.20€0.844.3K
Nov 1, 2020€1.53+146.77%€1.07€36.00€0.77971
DateCloseChange %OpenHighLowVolume
2025€2.10+82.61%€1.15€2.50€1.1510.2K
2024€1.15+40.24%€0.82€1.76€0.732.6K
2023€0.82-97.65%€35.31€35.31€0.644.1K
2022€34.86+2,444.53%€1.37€51.42€0.636.2K
2021€1.37-96.39%€37.80€44.25€0.548.7K
2020€38.00+7.95%€0.23€40.20€0.1120.1K
2019€35.20+3,420.00%€47.80€47.80€0.206.6K
2018€1.00-65.52%€0.63€69.02€0.635.6K
2017€2.90-36.40%€3.00€45.88€0.95962
2016€4.56-85.87%€22.74€32.87€3.13547
2015€32.28-22.03%€37.93€53.86€32.26360
2014€41.40-1.66%€43.08€50.84€40.726.8K
2013€42.10+74.91%€12.03€48.15€12.032.0K
2012€24.070.00%€11.00€24.11€11.00750

How Galeo Concept Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Galeo Concept Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Galeo Concept75.00%-94.13%-90.87%-90.50%-80.91%-80.91%
L'Oréal S.A-4.27%14.75%33.34%128.00%313.65%313.65%
Coty-57.82%-67.46%-67.46%-67.46%-67.46%-67.46%
Jacques Bogart S.A-51.66%-67.94%-65.22%-68.87%-70.91%-70.91%
La Savonnerie de-4.90%-16.56%82.55%97.82%97.82%97.82%
Fayence-1.23%-28.57%-51.52%-63.40%-76.17%-76.17%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Galeo Concept Investment Returns

Long-Term Investment Performance Analysis

Galeo Concept stock price in Sep 2015 was €32.28, A €1,000.00 lump sum investment in Galeo Concept made 10 years ago would be worth approximately €292.75 today, representing a negative return of -70.72%. This translates to an annualized return (CAGR) of -11.49%. During this period, Galeo Concept paid out €7.35 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €292.75
Total Return -70.72%
Annual Return (CAGR) -11.49%
Total Dividends €227.70
Shares Owned 31.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Galeo Concept has delivered a total return of 75.0%.

  • 52-Week High reached EUR2.50 on February 18, 2025.
  • 52-Week Low touched EUR1.15 on January 14, 2025.
  • Current Price trading at EUR2.10 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Galeo Concept (mlgal) would have grown to approximately EUR913.00 as of October 7, 2025, representing a total return of -90.9%.

This represents a compound annual growth rate (CAGR) of -38.0% over the 5-year period.

Galeo Concept (mlgal) has delivered an annualized return of -21.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Galeo Concept would have grown to EUR950.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Galeo Concept (mlgal) has achieved its strongest performance over the 12 months period, delivering a total return of 75.0%.

Galeo Concept (mlgal) shows the following performance across different time periods:

Positive Returns: 12 months (+75.0%)

Negative Returns: 3 years (-94.1%), 5 years (-90.9%), 10 years (-90.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.