Galeo Concept Historical Price Chart

Galeo Concept Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€4.94+8.81%€4.94€4.94€4.942
May 29, 2026€4.540.00%€4.54€4.54€4.54N/A
May 28, 2026€4.540.00%€4.54€4.54€4.54N/A
May 27, 2026€4.540.00%€4.54€4.54€4.54N/A
May 26, 2026€4.540.00%€4.54€4.54€4.54N/A
May 25, 2026€4.540.00%€4.54€4.54€4.54N/A
May 22, 2026€4.54+9.66%€4.54€4.54€4.54399
May 21, 2026€4.140.00%€4.14€4.14€4.14N/A
May 20, 2026€4.140.00%€4.14€4.14€4.14N/A
May 19, 2026€4.140.00%€4.14€4.14€4.14N/A
May 18, 2026€4.140.00%€4.14€4.14€4.14N/A
May 15, 2026€4.140.00%€4.14€4.14€4.14N/A
May 14, 2026€4.140.00%€4.14€4.14€4.14N/A
May 13, 2026€4.140.00%€4.14€4.14€4.14N/A
May 12, 2026€4.140.00%€4.14€4.14€4.14N/A
May 11, 2026€4.14+11.89%€4.14€4.14€4.14100
May 8, 2026€3.700.00%€3.70€3.70€3.70N/A
May 7, 2026€3.70+10.12%€3.70€3.70€3.705
May 6, 2026€3.360.00%€3.36€3.36€3.36N/A
May 5, 2026€3.360.00%€3.36€3.36€3.36N/A
May 4, 2026€3.360.00%€3.36€3.36€3.36N/A
Apr 30, 2026€3.360.00%€3.36€3.36€3.36N/A
Apr 29, 2026€3.360.00%€3.36€3.36€3.36N/A
Apr 28, 2026€3.360.00%€3.36€3.36€3.36N/A
Apr 27, 2026€3.36+9.09%€3.36€3.36€3.3634
Apr 24, 2026€3.080.00%€3.08€3.08€3.08N/A
Apr 23, 2026€3.080.00%€3.08€3.08€3.08N/A
Apr 22, 2026€3.080.00%€3.08€3.08€3.08N/A
Apr 21, 2026€3.080.00%€3.08€3.08€3.08N/A
Apr 20, 2026€3.08+14.93%€3.08€3.08€3.08183
Apr 17, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 16, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 15, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 14, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 13, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 10, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 9, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 8, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 7, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 2, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 1, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 31, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 30, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 27, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 26, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 25, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 24, 2026€2.68+14.53%€2.68€2.68€2.6881
Mar 23, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 20, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 19, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 18, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 17, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 16, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 13, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 12, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 11, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 10, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 9, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 6, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 5, 2026€2.340.00%€2.34€2.34€2.34N/A
Date Close Change % Open High Low Volume
May 25, 2026€4.540.00%€4.54€4.54€4.54N/A
May 18, 2026€4.54+9.66%€4.14€4.54€4.14399
May 11, 2026€4.14+11.89%€4.14€4.14€4.14100
May 4, 2026€3.70+10.12%€3.36€3.70€3.365
Apr 27, 2026€3.36+9.09%€3.36€3.36€3.3634
Apr 20, 2026€3.08+14.93%€3.08€3.08€3.08183
Apr 13, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 6, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 30, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 23, 2026€2.68+14.53%€2.34€2.68€2.3481
Mar 16, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 9, 2026€2.340.00%€2.34€2.34€2.34N/A
Mar 2, 2026€2.340.00%€2.34€2.34€2.34N/A
Feb 23, 2026€2.34-10.00%€2.34€2.34€2.3416
Feb 16, 2026€2.600.00%€2.60€2.60€2.60N/A
Feb 9, 2026€2.60+20.37%€2.16€2.60€2.1620
Feb 2, 2026€2.160.00%€2.16€2.16€2.16N/A
Jan 26, 2026€2.160.00%€2.16€2.16€2.16N/A
Jan 19, 2026€2.160.00%€2.16€2.16€2.16104
Jan 12, 2026€2.16-13.60%€2.50€2.50€2.16136
Jan 5, 2026€2.500.00%€2.50€2.50€2.50N/A
Dec 29, 2025€2.500.00%€2.50€2.50€2.50120
Dec 22, 2025€2.500.00%€2.50€2.50€2.50123
Dec 15, 2025€2.50+4.17%€2.40€2.50€2.40114
Dec 8, 2025€2.400.00%€2.40€2.40€2.4010
Dec 1, 2025€2.400.00%€2.40€2.40€2.40125
Nov 24, 2025€2.40-4.00%€2.40€2.40€2.403.9K
Nov 17, 2025€2.50+4.17%€2.40€2.50€2.40149
Nov 10, 2025€2.40-4.00%€2.50€2.50€2.406
Nov 3, 2025€2.500.00%€2.50€2.50€2.503
Oct 27, 2025€2.50+19.05%€2.10€2.50€2.1086
Oct 20, 2025€2.100.00%€2.10€2.10€2.101
Oct 13, 2025€2.100.00%€2.10€2.10€2.10N/A
Oct 6, 2025€2.100.00%€2.22€2.22€2.104.2K
Sep 29, 2025€2.100.00%€2.10€2.10€2.10N/A
Sep 22, 2025€2.100.00%€2.10€2.10€2.1030
Sep 15, 2025€2.10-0.94%€2.12€2.12€2.1051
Sep 8, 2025€2.12+0.95%€2.10€2.12€2.1012
Sep 1, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 25, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 18, 2025€2.100.00%€2.10€2.10€2.10N/A
Aug 11, 2025€2.100.00%€2.10€2.10€2.1048
Aug 4, 2025€2.10+3.96%€2.02€2.10€2.0280
Jul 28, 2025€2.020.00%€2.02€2.02€2.021.6K
Jul 21, 2025€2.020.00%€2.02€2.02€2.02102
Jul 14, 2025€2.020.00%€2.02€2.02€2.02N/A
Jul 7, 2025€2.020.00%€2.02€2.02€2.02173
Jun 30, 2025€2.02+20.24%€1.68€2.02€1.6885
Jun 23, 2025€1.680.00%€1.68€1.68€1.68N/A
Jun 16, 2025€1.680.00%€1.68€1.68€1.68149
Jun 9, 2025€1.680.00%€1.68€1.68€1.68100
Jun 2, 2025€1.680.00%€1.68€1.68€1.68N/A
May 26, 2025€1.68-0.59%€1.39€1.68€1.39272
May 19, 2025€1.69+21.58%€1.39€1.69€1.3940
May 12, 2025€1.39-44.40%€2.50€2.50€1.39900
May 5, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 28, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 21, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 14, 2025€2.500.00%€2.50€2.50€2.50N/A
Apr 7, 2025€2.500.00%€2.50€2.50€2.50N/A
Date Close Change % Open High Low Volume
May 1, 2026€4.54+35.12%€3.36€4.54€3.36504
Apr 1, 2026€3.36+25.37%€2.68€3.36€2.68217
Mar 1, 2026€2.68+14.53%€2.34€2.68€2.3481
Feb 1, 2026€2.34+8.33%€2.16€2.60€2.1636
Jan 1, 2026€2.16-13.60%€2.50€2.50€2.16340
Dec 1, 2025€2.50+4.17%€2.40€2.50€2.40392
Nov 1, 2025€2.40-4.00%€2.50€2.50€2.404.0K
Oct 1, 2025€2.50+19.05%€2.10€2.50€2.104.3K
Sep 1, 2025€2.100.00%€2.10€2.12€2.1093
Aug 1, 2025€2.10+3.96%€2.02€2.10€2.02128
Jul 1, 2025€2.02+20.24%€1.68€2.02€1.682.0K
Jun 1, 2025€1.680.00%€1.68€1.68€1.68249
May 1, 2025€1.68-32.80%€2.50€2.50€1.391.2K
Apr 1, 2025€2.500.00%€2.50€2.50€2.50135
Mar 1, 2025€2.50+7.76%€2.32€2.50€2.3290
Feb 1, 2025€2.32+71.85%€1.35€2.50€1.352.2K
Jan 1, 2025€1.35+17.39%€1.15€1.35€1.15904
Dec 1, 2024€1.15-9.45%€1.27€1.27€1.15215
Nov 1, 2024€1.27+5.83%€1.20€1.27€1.209
Oct 1, 2024€1.200.00%€1.20€1.20€1.2048
Sep 1, 2024€1.20-31.43%€1.75€1.75€1.20485
Aug 1, 2024€1.75+116.05%€0.81€1.76€0.81791
Jul 1, 2024€0.810.00%€0.81€0.81€0.81N/A
Jun 1, 2024€0.81+1.25%€0.80€0.81€0.80416
May 1, 2024€0.800.00%€0.80€0.80€0.80300
Apr 1, 2024€0.80+9.59%€0.73€0.80€0.73258
Mar 1, 2024€0.730.00%€0.73€0.73€0.73N/A
Feb 1, 2024€0.730.00%€0.73€0.73€0.73N/A
Jan 1, 2024€0.73-10.98%€0.82€0.82€0.7348
Dec 1, 2023€0.820.00%€0.82€0.82€0.8276
Nov 1, 2023€0.82-7.87%€0.89€0.89€0.82159
Oct 1, 2023€0.89+8.54%€0.82€0.90€0.82278
Sep 1, 2023€0.820.00%€0.82€0.82€0.82238
Aug 1, 2023€0.820.00%€0.82€0.82€0.82276
Jul 1, 2023€0.820.00%€0.82€0.82€0.82448
Jun 1, 2023€0.82-17.17%€0.99€0.99€0.82130
May 1, 2023€0.99+30.26%€0.76€0.99€0.76308
Apr 1, 2023€0.76+16.92%€0.65€0.76€0.65150
Mar 1, 2023€0.65-58.33%€1.56€1.56€0.6491
Feb 1, 2023€1.56+113.70%€1.48€1.56€1.481.3K
Jan 1, 2023€35.31+1.29%€35.31€35.31€35.31650
Dec 1, 2022€34.86-7.02%€36.91€36.91€0.63650
Nov 1, 2022€37.49+6.72%€37.28€38.92€1.56189
Oct 1, 2022€35.13+7.66%€32.63€36.18€1.11306
Sep 1, 2022€32.63-8.83%€1.14€36.51€1.1141
Aug 1, 2022€35.79-1.65%€35.48€40.28€1.271.2K
Jul 1, 2022€36.39-0.41%€36.54€38.52€34.4460
Jun 1, 2022€36.54-21.54%€1.27€49.98€1.27170
May 1, 2022€46.57-2.25%€47.64€51.22€1.501.2K
Apr 1, 2022€47.64-3.80%€49.52€51.40€1.50124
Mar 1, 2022€49.52+9.32%€44.16€51.42€44.16114
Feb 1, 2022€45.30+3,206.57%€41.16€45.30€40.921.6K
Jan 1, 2022€1.370.00%€1.37€1.37€1.37418
Dec 1, 2021€1.37-34.76%€1.35€1.37€1.35308
Nov 1, 2021€2.10-11.02%€2.00€2.68€1.982.3K
Oct 1, 2021€2.36+43.03%€1.70€44.25€1.38594
Sep 1, 2021€1.65-1.20%€1.68€1.68€1.54511
Aug 1, 2021€28.88+1,705.00%€28.92€28.92€28.88100
Jul 1, 2021€1.60-38.46%€1.60€1.60€1.602
Jun 1, 2021€27.87-5.65%€29.46€29.54€27.87770
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.54+81.60%-+81.60%€2.50€4.54€2.161.2K
2025€2.50+117.39%-+117.39%€1.15€2.50€1.1515.7K
2024€1.15+40.24%-+40.24%€0.82€1.76€0.732.6K
2023€0.82-97.65%--97.65%€35.31€35.31€0.644.1K
2022€34.86+2,444.53%-+2,444.53%€1.37€51.42€0.636.2K
2021€1.37-96.39%--96.39%€37.80€44.25€0.548.7K
2020€38.00+7.95%-+7.95%€0.23€40.20€0.1120.1K
2019€35.20+3,420.00%-+3,420.00%€47.80€47.80€0.206.6K
2018€1.00-65.52%--65.52%€0.63€69.02€0.635.6K
2017€2.90-36.40%--36.40%€3.00€45.88€0.95962
2016€4.56-85.87%--85.87%€22.74€32.87€3.13547
2015€32.28-22.03%--22.03%€37.93€53.86€32.26360
2014€41.40-1.66%--1.66%€43.08€50.84€40.726.8K
2013€42.10+74.91%-+74.91%€12.03€48.15€12.032.0K
2012€24.070.00%-0.00%€11.00€24.11€11.00350

How Galeo Concept Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Galeo Concept Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.90M Small-cap 8.81% 47.02% 111.11% 105.83% 97.60% 170.24% 358.59% -84.63% 31.98% -58.73% -58.73%
1.82M Small-cap -0.62% -0.62% -17.95% 12.68% 12.68% -1.23% -28.57% -51.52% -63.40% -76.17% -76.17%
6.58M Small-cap 11.11% 8.84% 2.56% 2.56% 10.34% 16.54% 9.15% -6.06% 89.83% 125.45% 125.45%
187.25B Large-cap 2.75% 5.32% 7.86% 7.86% 7.86% 9.30% 9.30% 9.30% 9.30% 9.30% 9.30%
46.05M Small-cap -1.96% -12.28% -18.83% -39.02% -37.50% -49.90% -67.56% -79.18% -80.79% -77.00% -77.00%
2.22B Large-cap -4.84% -5.66% 2.61% 2.61% 2.61% 10.82% 10.82% 10.82% 10.82% 10.82% 10.82%

Calculate Your Galeo Concept Investment Returns

Long-Term Investment Performance Analysis

Galeo Concept stock price in May 2016 was €13.49, A €1,000.00 lump sum investment in Galeo Concept made 10 years ago would be worth approximately €366.20 today, representing a negative return of -63.38%. This translates to an annualized return (CAGR) of -9.53%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €366.20
Annual Return (CAGR) -9.53%
Shares Owned 74.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Galeo Concept has delivered a total return of 170.2%.

  • 52-Week High reached EUR4.94 on N/A.
  • 52-Week Low touched EUR1.68 on N/A.
  • Current Price trading at EUR4.94 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Galeo Concept (mlgal) would have grown to approximately EUR1,537.00 as of June 4, 2026, representing a total return of -84.6%.

This represents a compound annual growth rate (CAGR) of -31.2% over the 5-year period.

Galeo Concept (mlgal) has delivered an annualized return of 2.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Galeo Concept would have grown to EUR13,198.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Galeo Concept (mlgal) has achieved its strongest performance over the 3 years period, delivering a total return of 358.6%.

Galeo Concept (mlgal) shows the following performance across different time periods:

Positive Returns: 12 months (+170.2%), 3 years (+358.6%), 10 years (+32.0%)

Negative Returns: 5 years (-84.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.