H&K AG | Large-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

H&K AG Historical Price Chart

H&K AG Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€75.00+0.67%€75.00€75.00€75.00123
Aug 7, 2025€74.50+6.43%€75.00€75.00€74.501.8K
Aug 6, 2025€70.00-6.67%€74.50€74.50€70.002.8K
Aug 5, 2025€75.00+7.91%€75.00€75.00€75.001.4K
Aug 4, 2025€69.50-4.14%€69.50€69.50€69.50346
Aug 1, 2025€72.50-2.03%€74.00€74.00€72.50390
Jul 31, 2025€74.000.00%€74.00€74.00€74.00N/A
Jul 30, 2025€74.000.00%€74.00€74.00€74.001.2K
Jul 29, 2025€74.00-8.07%€76.00€76.00€74.001.6K
Jul 28, 2025€80.500.00%€81.00€81.00€80.502.0K
Jul 25, 2025€80.500.00%€80.50€80.50€80.50N/A
Jul 24, 2025€80.50-8.52%€80.50€80.50€80.50588
Jul 23, 2025€88.00-1.12%€90.00€90.00€88.00147
Jul 22, 2025€89.00-2.20%€90.00€90.00€89.00732
Jul 21, 2025€91.00-2.15%€91.00€91.00€91.002.7K
Jul 18, 2025€93.000.00%€93.00€93.00€93.003.1K
Jul 17, 2025€93.00-1.06%€95.00€95.00€93.001.0K
Jul 16, 2025€94.00-3.09%€97.00€97.00€94.001.4K
Jul 15, 2025€97.00-5.83%€97.00€97.00€97.001.8K
Jul 14, 2025€103.00-1.90%€104.00€104.00€103.00634
Jul 11, 2025€105.00-10.26%€116.00€116.00€105.002.5K
Jul 10, 2025€117.00+0.86%€118.00€118.00€117.001.1K
Jul 9, 2025€116.00-0.85%€117.00€117.00€116.00483
Jul 8, 2025€117.00+2.63%€117.00€117.00€117.00613
Jul 7, 2025€114.00+0.88%€113.00€114.00€113.00868
Jul 4, 2025€113.000.00%€113.00€113.00€113.00820
Jul 3, 2025€113.00+2.73%€113.00€113.00€113.001.2K
Jul 2, 2025€110.00+4.76%€103.00€110.00€103.002.4K
Jul 1, 2025€105.00+8.25%€105.00€105.00€105.002.2K
Jun 30, 2025€97.00-14.91%€108.00€108.00€97.002.6K
Jun 27, 2025€114.00+11.76%€112.00€114.00€112.002.0K
Jun 26, 2025€102.00-1.92%€110.00€110.00€102.002.6K
Jun 25, 2025€104.000.00%€104.00€104.00€104.00N/A
Jun 24, 2025€104.00-14.75%€104.00€104.00€104.00689
Jun 23, 2025€122.00-2.40%€120.00€122.00€120.00580
Jun 20, 2025€125.00+16.82%€107.00€125.00€107.00705
Jun 19, 2025€107.00-0.93%€107.00€107.00€107.00958
Jun 18, 2025€108.00-2.70%€108.00€108.00€108.001.3K
Jun 17, 2025€111.000.00%€111.00€111.00€111.001.1K
Jun 16, 2025€111.00-4.31%€114.00€114.00€111.00491
Jun 13, 2025€116.00-4.13%€116.00€116.00€116.00150
Jun 12, 2025€121.00-2.42%€125.00€125.00€121.00353
Jun 11, 2025€124.00-3.88%€125.00€125.00€124.00341
Jun 10, 2025€129.00-0.77%€129.00€129.00€129.00602
Jun 9, 2025€130.00+5.69%€130.00€130.00€130.00561
Jun 6, 2025€123.00-0.81%€124.00€124.00€123.00886
Jun 5, 2025€124.00+6.90%€124.00€124.00€124.001.6K
Jun 4, 2025€116.00-3.33%€116.00€116.00€116.00288
Jun 3, 2025€120.00-4.76%€123.00€123.00€120.00746
Jun 2, 2025€126.00+0.80%€127.00€127.00€126.003.3K
May 30, 2025€125.00+1.63%€128.00€128.00€125.00645
May 29, 2025€123.00-5.38%€123.00€123.00€123.00283
May 28, 2025€130.000.00%€130.00€130.00€130.00436
May 27, 2025€130.00-2.26%€130.00€130.00€130.00363
May 26, 2025€133.00-0.75%€135.00€135.00€133.00420
May 23, 2025€134.00-0.74%€134.00€134.00€134.00400
May 22, 2025€135.00+2.27%€130.00€135.00€130.00334
May 21, 2025€132.00-5.04%€139.00€139.00€132.00573
May 20, 2025€139.00+2.21%€139.00€139.00€139.00179
May 19, 2025€136.00+3.82%€136.00€136.00€136.001.3K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€75.00+3.45%€69.50€75.00€69.506.5K
Jul 28, 2025€72.50-9.94%€81.00€81.00€72.505.2K
Jul 21, 2025€80.50-13.44%€91.00€91.00€80.504.2K
Jul 14, 2025€93.00-11.43%€104.00€104.00€93.007.9K
Jul 7, 2025€105.00-7.08%€113.00€118.00€105.005.5K
Jun 30, 2025€113.00-0.88%€108.00€113.00€97.009.3K
Jun 23, 2025€114.00-8.80%€120.00€122.00€102.005.9K
Jun 16, 2025€125.00+7.76%€114.00€125.00€107.004.5K
Jun 9, 2025€116.00-5.69%€130.00€130.00€116.002.0K
Jun 2, 2025€123.00-1.60%€127.00€127.00€116.006.8K
May 26, 2025€125.00-6.72%€135.00€135.00€123.002.1K
May 19, 2025€134.00+2.29%€136.00€139.00€130.002.8K
May 12, 2025€131.00-18.12%€150.00€150.00€131.002.5K
May 5, 2025€160.000.00%€170.00€170.00€155.009.7K
Apr 28, 2025€160.00+6.67%€150.00€160.00€140.005.8K
Apr 21, 2025€150.00+5.63%€150.00€154.00€145.00647
Apr 14, 2025€142.00+6.77%€145.00€159.00€142.00517
Apr 7, 2025€133.00-14.19%€155.00€166.00€133.001.2K
Mar 31, 2025€155.00-9.88%€170.00€170.00€155.001.2K
Mar 24, 2025€172.00+10.97%€160.00€172.00€160.003.3K
Mar 17, 2025€155.00+26.02%€134.00€155.00€133.003.4K
Mar 10, 2025€123.00+6.03%€118.00€123.00€116.002.4K
Mar 3, 2025€116.000.00%€116.00€119.00€116.005.6K
Feb 24, 2025€116.00+5.45%€115.00€120.00€115.001.7K
Feb 17, 2025€110.00-7.56%€117.00€120.00€110.00967
Feb 10, 2025€119.00+0.85%€112.00€120.00€111.00191
Feb 3, 2025€118.00+3.51%€110.00€120.00€110.00227
Jan 27, 2025€114.000.00%€109.00€114.00€109.0063
Jan 20, 2025€114.00+2.70%€114.00€115.00€111.001.4K
Jan 13, 2025€111.00-2.63%€110.00€114.00€110.00136
Jan 6, 2025€114.00-5.00%€110.00€114.00€109.00579
Dec 30, 2024€120.00+5.26%€113.00€120.00€108.00263
Dec 23, 2024€114.00-1.72%€108.00€114.00€108.00257
Dec 16, 2024€116.00+5.45%€114.00€116.00€114.00231
Dec 9, 2024€110.00-4.35%€115.00€115.00€107.00434
Dec 2, 2024€115.00+3.60%€112.00€115.00€110.004.9K
Nov 25, 2024€111.00+0.91%€105.00€112.00€105.0091
Nov 18, 2024€110.00-1.79%€115.00€115.00€104.00124
Nov 11, 2024€112.00+1.82%€110.00€112.00€103.00159
Nov 4, 2024€110.00+1.85%€112.00€112.00€108.0086
Oct 28, 2024€108.00-7.69%€117.00€117.00€102.00272
Oct 21, 2024€117.00-1.68%€119.00€119.00€111.00102
Oct 14, 2024€119.00+0.85%€119.00€120.00€108.00298
Oct 7, 2024€118.00-1.67%€118.00€118.00€107.00223
Sep 30, 2024€120.00+11.11%€106.00€120.00€106.00290
Sep 23, 2024€108.00+0.93%€107.00€108.00€107.0068
Sep 16, 2024€107.00-1.83%€109.00€109.00€104.0071
Sep 9, 2024€109.00-0.91%€105.00€109.00€105.0069
Sep 2, 2024€110.000.00%€111.00€115.00€110.0089
Aug 26, 2024€110.00+0.92%€107.00€118.00€107.00241
Aug 19, 2024€109.00-2.68%€108.00€109.00€108.00105
Aug 12, 2024€112.000.00%€112.00€116.00€112.00133
Aug 5, 2024€112.00-5.08%€107.00€115.00€107.0082
Jul 29, 2024€118.00+4.42%€112.00€118.00€112.0069
Jul 22, 2024€113.00-0.88%€114.00€114.00€105.00273
Jul 15, 2024€114.00+9.62%€117.00€117.00€107.00229
Jul 8, 2024€104.00-5.45%€120.00€120.00€104.00850
Jul 1, 2024€110.00+13.40%€101.00€112.00€101.002.0K
Jun 24, 2024€97.00-17.80%€120.00€120.00€97.00517
Jun 17, 2024€118.00+14.56%€121.00€121.00€111.00230
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€75.00+1.35%€74.00€75.00€69.506.9K
Jul 1, 2025€74.00-23.71%€105.00€118.00€74.0029.1K
Jun 1, 2025€97.00-22.40%€127.00€130.00€97.0021.8K
May 1, 2025€125.00-16.67%€160.00€170.00€123.0020.3K
Apr 1, 2025€150.00-11.76%€162.00€166.00€133.005.7K
Mar 1, 2025€170.00+46.55%€116.00€172.00€116.0015.2K
Feb 1, 2025€116.00+1.75%€110.00€120.00€110.003.1K
Jan 1, 2025€114.00-0.87%€114.00€120.00€108.002.3K
Dec 1, 2024€115.00+3.60%€112.00€116.00€107.005.9K
Nov 1, 2024€111.00+3.74%€108.00€115.00€103.00461
Oct 1, 2024€107.00-0.93%€108.00€120.00€102.001.2K
Sep 1, 2024€108.00-1.82%€111.00€115.00€104.00305
Aug 1, 2024€110.00-1.79%€113.00€118.00€107.00597
Jul 1, 2024€112.00+15.46%€101.00€120.00€101.003.3K
Jun 1, 2024€97.00-15.65%€115.00€122.00€97.00859
May 1, 2024€115.00-4.17%€118.00€119.00€114.006.7K
Apr 1, 2024€120.00+9.09%€115.00€122.00€111.001.5K
Mar 1, 2024€110.000.00%€105.00€117.00€105.001.8K
Feb 1, 2024€110.00-4.35%€114.00€118.00€103.002.2K
Jan 1, 2024€115.00+17.35%€98.00€115.00€89.002.4K
Dec 1, 2023€98.00-1.01%€99.00€99.00€79.50255
Nov 1, 2023€99.00-0.50%€96.00€100.00€96.00134
Oct 1, 2023€99.50-0.50%€100.00€100.00€96.00252
Sep 1, 2023€100.00-0.99%€101.00€108.00€96.00335
Aug 1, 2023€101.00-5.61%€113.00€113.00€101.00286
Jul 1, 2023€107.00+3.88%€114.00€114.00€102.00654
Jun 1, 2023€103.00-2.83%€106.00€115.00€97.501.7K
May 1, 2023€106.00-4.50%€111.00€111.00€99.00587
Apr 1, 2023€111.00+3.74%€111.00€111.00€80.48976
Mar 1, 2023€107.00+1.90%€105.00€115.00€100.004.9K
Feb 1, 2023€105.00-11.76%€119.00€128.00€101.002.9K
Jan 1, 2023€119.00-3.25%€122.00€127.00€116.001.2K
Dec 1, 2022€123.00+9.82%€112.00€123.00€99.50851
Nov 1, 2022€112.00+3.70%€106.00€112.00€98.00369
Oct 1, 2022€108.00+15.51%€95.00€112.00€91.50256
Sep 1, 2022€93.50-10.10%€105.00€105.00€93.50359
Aug 1, 2022€104.00+1.96%€100.00€116.00€100.00638
Jul 1, 2022€102.00-1.92%€109.00€109.00€100.00687
Jun 1, 2022€104.00-15.45%€120.00€120.00€103.003.0K
May 1, 2022€123.00-18.00%€150.00€150.00€117.003.3K
Apr 1, 2022€150.00+2.04%€147.00€174.00€141.001.3K
Mar 1, 2022€147.00+63.33%€246.00€246.00€123.005.1K
Feb 1, 2022€90.00-5.26%€85.00€100.00€79.50355
Jan 1, 2022€95.000.00%€88.50€100.00€88.50130
Dec 1, 2021€95.00-5.00%€100.00€100.00€78.5092
Nov 1, 2021€100.00+25.00%€90.00€100.00€81.00457
Oct 1, 2021€80.00-11.11%€79.00€89.50€79.0017.1K
Sep 1, 2021€90.000.00%€90.00€90.00€70.00148
Aug 1, 2021€90.00+3.45%€93.00€93.00€85.00229
Jul 1, 2021€87.00-9.84%€88.50€94.50€86.0098
Jun 1, 2021€96.50+10.92%€98.00€98.00€86.00127
May 1, 2021€87.00-3.33%€87.00€98.50€86.5099
Apr 1, 2021€90.00+5.88%€105.00€105.00€86.50240
Mar 1, 2021€85.00-9.09%€94.50€107.00€85.00567
Feb 1, 2021€93.50+14.72%€89.00€94.00€82.00204
Jan 1, 2021€81.50+0.62%€90.50€90.50€79.00153
Dec 1, 2020€81.00+24.62%€65.00€85.50€63.00196
Nov 1, 2020€65.00+58.54%€55.00€94.50€54.00554
Oct 1, 2020€41.00-26.79%€53.00€53.00€41.001.9K
Sep 1, 2020€56.00-20.00%€65.00€70.00€56.00298
DateCloseChange %OpenHighLowVolume
2025€75.00-34.78%€114.00€172.00€69.50104.4K
2024€115.00+17.35%€98.00€122.00€89.0027.3K
2023€98.00-20.33%€122.00€128.00€79.5014.2K
2022€123.00+29.47%€88.50€246.00€79.5016.4K
2021€95.00+17.28%€90.50€107.00€70.0019.5K
2020€81.00-46.00%€160.00€160.00€41.005.2K
2019€150.000.00%€150.00€199.00€102.001.9K
2018€150.00-13.79%€174.00€300.00€148.001.4K
2017€174.00+183.66%€62.57€230.00€54.592.1K
2016€61.34+536.97%€9.81€61.34€9.206.1K
2015€9.630.00%€5.37€9.63€5.3712.3K

How H&K AG Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

H&K AG Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
H&K AG-33.04%-25.74%7.14%1,296.65%1,296.65%1,296.65%
Safran S.A51.23%165.35%186.90%313.93%974.54%974.54%
Thales S.A55.41%89.26%230.45%267.22%833.93%833.93%
Dassault Aviation41.00%89.96%237.01%123.83%341.20%390.59%
Lisi S.A80.50%112.50%141.23%73.79%377.04%377.04%
Exail Technologies597.76%295,400.00%862.54%374.70%1,889.90%1,889.90%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your H&K AG Investment Returns

Long-Term Investment Performance Analysis

H&K AG stock price in Jul 2015 was €5.37, A €1,000.00 lump sum investment in H&K AG made 10 years ago would be worth approximately €13,988.83 today, representing a exceptional return of 1,298.88%. This translates to an annualized return (CAGR) of 30.07%. During this period, H&K AG paid out €0.12 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €13,988.83
Total Return 1,298.88%
Annual Return (CAGR) 30.07%
Total Dividends €22.35
Shares Owned 186.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, H&K AG has delivered a total return of -33.0%.

  • 52-Week High reached EUR172.00 on March 27, 2025.
  • 52-Week Low touched EUR69.50 on August 4, 2025.
  • Current Price trading at EUR75.00 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in H&K AG (mlhk) would have grown to approximately EUR10,714.00 as of August 10, 2025, representing a total return of 7.1%.

This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.

H&K AG (mlhk) has delivered an annualized return of 30.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in H&K AG would have grown to EUR139,665.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

H&K AG (mlhk) has achieved its strongest performance over the 10 years period, delivering a total return of 1,296.7%.

H&K AG (mlhk) shows the following performance across different time periods:

Positive Returns: 5 years (+7.1%), 10 years (+1,296.7%)

Negative Returns: 12 months (-33.0%), 3 years (-25.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.