H&K AG Historical Price Chart

H&K AG Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€32.80-0.61%€33.00€33.00€32.801.5K
Jun 12, 2026€33.000.00%€33.00€33.00€33.00100
Jun 11, 2026€33.000.00%€33.00€33.00€33.0015
Jun 10, 2026€33.000.00%€33.00€33.00€33.0011
Jun 9, 2026€33.000.00%€33.00€33.00€33.0040
Jun 8, 2026€33.00-1.49%€34.40€34.40€33.00709
Jun 5, 2026€33.50+1.52%€33.00€33.50€33.002.0K
Jun 4, 2026€33.00+0.92%€33.00€33.00€33.00374
Jun 3, 2026€32.70-4.39%€34.00€34.00€32.701.3K
Jun 2, 2026€34.20-2.29%€35.00€35.00€34.206.6K
Jun 1, 2026€35.00-2.51%€35.90€35.90€35.003.1K
May 29, 2026€35.90+3.46%€35.90€35.90€35.9021.7K
May 28, 2026€34.70+2.36%€34.70€34.70€34.701.6K
May 27, 2026€33.90-1.17%€34.30€34.30€33.9031
May 26, 2026€34.30+4.57%€32.80€34.30€32.8071
May 25, 2026€32.80+2.50%€32.80€32.80€32.808
May 22, 2026€32.000.00%€32.00€32.00€32.00906
May 21, 2026€32.00-2.14%€33.50€33.50€32.00675
May 20, 2026€32.70-0.91%€33.00€33.00€32.70578
May 19, 2026€33.00-0.60%€33.00€33.00€33.00340
May 18, 2026€33.20-4.05%€33.10€33.20€33.10927
May 15, 2026€34.60-0.57%€34.60€34.60€34.6070
May 14, 2026€34.80+0.58%€34.60€34.80€34.60335
May 13, 2026€34.60+3.90%€35.00€35.00€34.601.1K
May 12, 2026€33.30-4.31%€33.30€33.30€33.301.1K
May 11, 2026€34.80-0.57%€35.00€35.00€34.80697
May 8, 2026€35.000.00%€34.10€35.00€34.10129
May 7, 2026€35.000.00%€36.60€36.60€35.001.2K
May 6, 2026€35.00+2.94%€35.00€35.00€35.00188
May 5, 2026€34.00-5.03%€34.10€34.10€34.001.4K
May 4, 2026€35.80-2.45%€39.20€39.20€35.801.3K
Apr 30, 2026€36.700.00%€36.70€36.70€36.7031
Apr 29, 2026€36.70+4.86%€34.90€36.70€34.90624
Apr 28, 2026€35.00-1.69%€35.00€35.00€35.00444
Apr 27, 2026€35.600.00%€35.60€35.60€35.608
Apr 24, 2026€35.60-5.82%€35.60€35.60€35.601.0K
Apr 23, 2026€37.80-2.58%€37.80€37.80€37.80600
Apr 22, 2026€38.80+11.49%€38.80€38.80€38.8011
Apr 21, 2026€34.80-3.33%€36.50€36.50€34.80546
Apr 20, 2026€36.00-3.74%€37.90€37.90€36.002.5K
Apr 17, 2026€37.40-4.10%€39.80€39.80€37.403.6K
Apr 16, 2026€39.00+9.86%€39.00€39.00€39.00512
Apr 15, 2026€35.50+2.90%€34.60€35.50€34.60595
Apr 14, 2026€34.500.00%€34.50€34.50€34.5022
Apr 13, 2026€34.50+0.29%€34.40€34.50€34.4038
Apr 10, 2026€34.400.00%€34.40€34.40€34.4020
Apr 9, 2026€34.400.00%€34.40€34.40€34.4040
Apr 8, 2026€34.40+2.38%€34.40€34.40€34.4065
Apr 7, 2026€33.600.00%€33.60€33.60€33.6047
Apr 2, 2026€33.60-2.89%€32.40€33.60€32.40515
Apr 1, 2026€34.60+0.58%€34.40€34.60€34.40241
Mar 31, 2026€34.40-1.71%€35.00€35.00€34.40457
Mar 30, 2026€35.00+0.57%€35.00€35.00€35.00132
Date Close Change % Open High Low Volume
Jun 8, 2026€33.00-1.49%€34.40€34.40€33.00875
Jun 1, 2026€33.50-6.69%€35.90€35.90€32.7013.4K
May 25, 2026€35.90+12.19%€32.80€35.90€32.8023.4K
May 18, 2026€32.00-7.51%€33.10€33.50€32.003.4K
May 11, 2026€34.60-1.14%€35.00€35.00€33.303.3K
May 4, 2026€35.00-4.63%€39.20€39.20€34.004.3K
Apr 27, 2026€36.70+3.09%€35.60€36.70€34.901.1K
Apr 20, 2026€35.60-4.81%€37.90€38.80€34.804.7K
Apr 13, 2026€37.40+8.72%€34.40€39.80€34.404.8K
Apr 6, 2026€34.40+2.38%€33.60€34.40€33.60172
Mar 30, 2026€33.60-3.45%€35.00€35.00€32.401.3K
Mar 23, 2026€34.800.00%€33.20€35.80€33.202.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€33.00-8.08%€35.90€35.90€32.7014.3K
May 1, 2026€35.90-2.18%€39.20€39.20€32.0034.4K
Apr 1, 2026€36.70+6.69%€34.40€39.80€32.4011.5K
Mar 1, 2026€34.40-7.53%€36.80€36.80€33.2013.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€33.000.00%-0.00%€36.80€39.80€32.0073.2K

How H&K AG Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

H&K AG Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
H
H&K AG MLHK
1.26B Large-cap -0.61% -5.20% -6.29% -6.29% -6.29% -5.17% -5.17% -5.17% -5.17% -5.17% -5.17%
2.66B Large-cap 6.36% 4.21% 34.20% 31.69% 25.05% 108.89% 163.73% 129.27% 180.00% 571.43% 571.43%
115.95B Large-cap 7.44% 16.58% 15.31% 15.31% 15.31% 9.95% 9.95% 9.95% 9.95% 9.95% 9.95%
2.03B Large-cap -19.11% -4.63% -23.91% 21.11% 23.38% 27.66% 467.40% 549.03% 415.90% 1,593.60% 1,593.60%
25.57B Large-cap -0.40% 7.92% -5.11% -5.11% -5.11% -4.19% -4.19% -4.19% -4.19% -4.19% -4.19%
49.88B Large-cap -0.73% 5.10% -7.69% -0.30% -1.87% -6.34% 73.47% 173.54% 215.29% 857.18% 857.18%

Calculate Your H&K AG Investment Returns

Long-Term Investment Performance Analysis

H&K AG stock price in Mar 2026 was €34.80, A €1,000.00 lump sum investment in H&K AG made 0 years ago would be worth approximately €942.53 today, representing a negative return of -5.75%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €942.53
Annual Return (CAGR) -22.69%
Shares Owned 28.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, H&K AG has delivered a total return of -5.2%.

  • 52-Week High reached EUR125.00 on N/A.
  • 52-Week Low touched EUR30.00 on N/A.
  • Current Price trading at EUR32.80 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in H&K AG (mlhk) would have grown to approximately EUR9,483.00 as of July 19, 2026, representing a total return of -5.2%.

This represents a compound annual growth rate (CAGR) of -1.1% over the 5-year period.

H&K AG (mlhk) has delivered an annualized return of -0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in H&K AG would have grown to EUR9,483.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

H&K AG (mlhk) has achieved its strongest performance over the 12 months period, delivering a total return of -5.2%.

H&K AG (mlhk) shows the following performance across different time periods:

Negative Returns: 12 months (-5.2%), 3 years (-5.2%), 5 years (-5.2%), 10 years (-5.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.