Media Lab S.p.A. | Small-cap | Healthcare

Media Lab S.p.A Historical Price Chart

Media Lab S.p.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€4.240.00%€4.24€4.24€4.2410.0K
Oct 2, 2025€4.24+8.72%€4.24€4.24€4.24148
Oct 1, 2025€3.90-9.30%€3.90€3.90€3.90142
Sep 30, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 29, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 26, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 25, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 24, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 23, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 22, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 19, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 18, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 17, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 16, 2025€4.300.00%€4.30€4.30€4.30160
Sep 15, 2025€4.30+31.90%€4.30€4.30€4.3066
Sep 12, 2025€3.260.00%€3.26€3.26€3.26N/A
Sep 11, 2025€3.26+9.40%€3.26€3.26€3.2665
Sep 10, 2025€2.980.00%€2.98€2.98€2.98N/A
Sep 9, 2025€2.98+9.56%€2.98€2.98€2.9856
Sep 8, 2025€2.720.00%€2.72€2.72€2.72N/A
Sep 5, 2025€2.72+9.68%€2.72€2.72€2.7250
Sep 4, 2025€2.48+9.73%€2.48€2.48€2.4850
Sep 3, 2025€2.26+18.95%€2.26€2.26€2.26100
Sep 2, 2025€1.90-43.45%€1.90€1.90€1.90398
Sep 1, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 29, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 28, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 27, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 26, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 25, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 22, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 21, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 20, 2025€3.360.00%€3.36€3.36€3.36150
Aug 19, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 18, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 15, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 14, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 13, 2025€3.36+7.01%€3.36€3.36€3.3640
Aug 12, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 11, 2025€3.140.00%€3.14€3.14€3.14N/A
Aug 8, 2025€3.14-7.10%€3.14€3.14€3.14100
Aug 7, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 6, 2025€3.38+18.18%€2.86€3.38€2.86302
Aug 5, 2025€2.86-15.38%€2.86€2.86€2.8621
Aug 4, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 1, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 31, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 30, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 29, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 28, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 25, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 24, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 23, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 22, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 21, 2025€3.38-1.17%€3.38€3.38€3.3810
Jul 18, 2025€3.420.00%€3.42€3.42€3.42N/A
Jul 17, 2025€3.420.00%€3.42€3.42€3.42N/A
Jul 16, 2025€3.420.00%€3.42€3.42€3.42N/A
Jul 15, 2025€3.420.00%€3.42€3.42€3.42500
Jul 14, 2025€3.42+9.62%€3.42€3.42€3.42150
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€4.24-1.40%€4.30€4.30€3.9010.3K
Sep 22, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 15, 2025€4.30+31.90%€4.30€4.30€4.30226
Sep 8, 2025€3.26+19.85%€2.72€3.26€2.72121
Sep 1, 2025€2.72-19.05%€3.36€3.36€1.90598
Aug 25, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 18, 2025€3.360.00%€3.36€3.36€3.36150
Aug 11, 2025€3.36+7.01%€3.14€3.36€3.1440
Aug 4, 2025€3.14-7.10%€3.38€3.38€2.86423
Jul 28, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 21, 2025€3.38-1.17%€3.38€3.38€3.3810
Jul 14, 2025€3.42+9.62%€3.42€3.42€3.42650
Jul 7, 2025€3.12+20.00%€2.84€3.12€2.842.2K
Jun 30, 2025€2.60+18.18%€2.20€2.60€2.201.7K
Jun 23, 2025€2.200.00%€2.20€2.20€2.20N/A
Jun 16, 2025€2.20+10.00%€2.20€2.20€2.205
Jun 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 2, 2025€2.00-9.09%€2.20€2.20€2.0020
May 26, 2025€2.200.00%€2.20€2.20€2.2015
May 19, 2025€2.20-0.90%€2.22€2.22€2.2020.0K
May 12, 2025€2.22+0.91%€2.20€2.22€2.2010
May 5, 2025€2.20-0.90%€2.22€2.22€2.204.7K
Apr 28, 2025€2.22+1.83%€2.18€2.22€2.1845
Apr 21, 2025€2.18-1.80%€2.22€2.22€2.182.3K
Apr 14, 2025€2.220.00%€2.22€2.22€2.22100
Apr 7, 2025€2.22+2.78%€2.16€2.22€2.16120
Mar 31, 2025€2.16-2.70%€2.22€2.22€2.16100
Mar 24, 2025€2.220.00%€2.22€2.22€2.22N/A
Mar 17, 2025€2.220.00%€2.22€2.22€2.22N/A
Mar 10, 2025€2.220.00%€2.22€2.22€2.22N/A
Mar 3, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 24, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 17, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 10, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 3, 2025€2.220.00%€2.22€2.22€2.222
Jan 27, 2025€2.220.00%€2.22€2.22€2.22N/A
Jan 20, 2025€2.220.00%€2.22€2.22€2.22N/A
Jan 13, 2025€2.220.00%€2.22€2.22€2.22N/A
Jan 6, 2025€2.220.00%€2.22€2.22€2.22N/A
Dec 30, 2024€2.220.00%€2.22€2.22€2.22N/A
Dec 23, 2024€2.220.00%€2.22€2.22€2.225
Dec 16, 2024€2.220.00%€2.22€2.22€2.22N/A
Dec 9, 2024€2.220.00%€2.22€2.22€2.22164
Dec 2, 2024€2.220.00%€2.22€2.22€2.22N/A
Nov 25, 2024€2.22+0.91%€2.20€2.22€2.201.2K
Nov 18, 2024€2.20-0.90%€2.20€2.20€2.206.1K
Nov 11, 2024€2.220.00%€2.22€2.22€2.22N/A
Nov 4, 2024€2.22+29.82%€1.71€2.22€1.712.5K
Oct 28, 2024€1.71+54.05%€1.20€1.71€1.201.6K
Oct 21, 2024€1.11+15.62%€1.01€1.11€1.0111.3K
Oct 14, 2024€0.960.00%€0.96€0.96€0.9636.4K
Oct 7, 2024€0.96-12.73%€1.10€1.10€0.961.0K
Sep 30, 2024€1.100.00%€1.10€1.10€1.10N/A
Sep 23, 2024€1.100.00%€1.10€1.10€1.10N/A
Sep 16, 2024€1.100.00%€1.10€1.10€1.10100
Sep 9, 2024€1.100.00%€1.10€1.10€1.10N/A
Sep 2, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 26, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 19, 2024€1.100.00%€1.10€1.10€1.10N/A
Aug 12, 2024€1.100.00%€1.10€1.10€1.10N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€4.24-1.40%€3.90€4.24€3.9010.3K
Sep 1, 2025€4.30+27.98%€3.36€4.30€1.90945
Aug 1, 2025€3.36-0.59%€3.38€3.38€2.86613
Jul 1, 2025€3.38+53.64%€2.20€3.42€2.204.6K
Jun 1, 2025€2.200.00%€2.20€2.20€2.0025
May 1, 2025€2.20+0.92%€2.22€2.22€2.2024.8K
Apr 1, 2025€2.18-1.80%€2.16€2.22€2.162.6K
Mar 1, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 1, 2025€2.220.00%€2.22€2.22€2.222
Jan 1, 2025€2.220.00%€2.22€2.22€2.22N/A
Dec 1, 2024€2.220.00%€2.22€2.22€2.22169
Nov 1, 2024€2.22+38.75%€1.71€2.22€1.7110.1K
Oct 1, 2024€1.60+45.45%€1.10€1.60€0.9650.1K
Sep 1, 2024€1.100.00%€1.10€1.10€1.10100
Aug 1, 2024€1.100.00%€1.10€1.10€1.10N/A
Jul 1, 2024€1.100.00%€1.10€1.10€1.0429.6K
Jun 1, 2024€1.10+5.77%€1.04€1.10€1.0420.2K
May 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Apr 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Mar 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Feb 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Jan 1, 2024€1.04-13.33%€1.20€1.20€1.0438.2K
Dec 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Nov 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Oct 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Sep 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Aug 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Jul 1, 2023€1.200.00%€1.20€1.20€1.2055
Jun 1, 2023€1.20-10.45%€1.34€1.34€1.20200
May 1, 2023€1.34-3.60%€1.39€1.39€1.346
Apr 1, 2023€1.390.00%€1.39€1.39€1.39N/A
Mar 1, 2023€1.39-7.95%€1.51€1.51€1.39N/A
Feb 1, 2023€1.510.00%€1.51€1.51€1.51N/A
Jan 1, 2023€1.510.00%€1.51€1.51€1.51N/A
Dec 1, 2022€1.510.00%€1.51€1.51€1.51N/A
Nov 1, 2022€1.51-0.66%€1.52€1.52€1.5110
Aug 1, 2022€1.52+9.35%€1.52€1.52€1.52475
Jul 1, 2022€1.39-4.79%€1.39€1.39€1.39250
Jun 1, 2022€1.46+12.31%€1.46€1.46€1.46260
May 1, 2022€1.30+8.33%€1.30€1.30€1.30475
Apr 1, 2022€1.20+9.09%€1.20€1.20€1.20975
Mar 1, 2022€1.10+2.80%€0.90€1.10€0.906.4K
Feb 1, 2022€1.07+7.00%€1.07€1.07€1.07129
Jan 1, 2022€1.00+2.04%€0.97€1.00€0.971.2K
Dec 1, 2021€0.98-6.67%€0.91€0.98€0.912.6K
Nov 1, 2021€1.05-30.00%€1.55€1.55€1.054.9K
Oct 1, 2021€1.50-10.18%€1.46€1.60€1.353.8K
Sep 1, 2021€1.67-6.70%€1.52€1.84€1.502.4K
Aug 1, 2021€1.79-18.64%€1.79€2.20€1.5216.6K
Jul 1, 2021€2.20-24.14%€1.47€2.48€1.4723.6K
Jun 1, 2021€2.90-2.68%€2.90€2.90€2.904.5K
May 1, 2021€2.98-14.37%€3.38€3.38€2.989.0K
Apr 1, 2021€3.48+16.00%€3.30€3.48€3.301.0K
Mar 1, 2021€3.00+4.90%€3.00€3.00€3.006.3K
Jan 1, 2021€2.86+36.19%€2.10€2.90€2.102.7K
Dec 1, 2020€2.10+81.03%€1.60€2.10€1.607.5K
Nov 1, 2020€1.16-26.58%€1.43€1.43€1.162.3K
Oct 1, 2020€1.58-9.20%€1.74€1.74€1.44295
Sep 1, 2020€1.74-50.29%€1.03€1.74€1.0311.7K
Jul 1, 2020€3.500.00%€3.46€3.50€3.46210
DateCloseChange %OpenHighLowVolume
2025€4.24+90.99%€2.22€4.30€1.9043.9K
2024€2.22+85.00%€1.20€2.22€0.96148.6K
2023€1.20-20.53%€1.51€1.51€1.20261
2022€1.51+54.08%€0.97€1.52€0.9010.2K
2021€0.98-53.33%€2.10€3.48€0.9177.4K
2020€2.10-30.00%€2.96€4.50€1.0331.5K
2019€3.00-13.79%€3.48€7.70€0.60500.7K
2018€3.480.00%€3.43€3.48€3.4330.6K

How Media Lab S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media Lab S.p.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Media Lab S.p.A285.45%178.95%194.44%23.62%23.62%23.62%
Equasens-24.06%-34.70%-52.85%63.18%277.56%277.56%
Cegedim S.A-6.78%-29.94%-58.49%-68.57%-50.54%-50.54%
Abl Diagnostics57.75%-93.55%140.86%62.91%79.20%79.20%
Smaio S.A96.33%92.52%29.42%29.42%29.42%29.42%
Intrasense S.A3.45%-21.05%-74.36%-79.45%-94.69%-94.69%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Media Lab S.p.A Investment Returns

Long-Term Investment Performance Analysis

Media Lab S.p.A stock price in Mar 2018 was €3.43, A €1,000.00 lump sum investment in Media Lab S.p.A made 7 years ago would be worth approximately €1,335.28 today, representing a positive return of 33.53%. This translates to an annualized return (CAGR) of 3.92%. During this period, Media Lab S.p.A paid out €0.34 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 6 Months Investment Scenario (Mar 2018 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,335.28
Total Return 33.53%
Annual Return (CAGR) 3.92%
Total Dividends €99.13
Shares Owned 291.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media Lab S.p.A has delivered a total return of 285.5%.

  • 52-Week High reached EUR4.30 on September 26, 2025.
  • 52-Week Low touched EUR0.96 on October 11, 2024.
  • Current Price trading at EUR4.24 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Media Lab S.p.A (mllab) would have grown to approximately EUR29,444.00 as of October 7, 2025, representing a total return of 194.4%.

This represents a compound annual growth rate (CAGR) of 24.1% over the 5-year period.

Media Lab S.p.A (mllab) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media Lab S.p.A would have grown to EUR12,362.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Media Lab S.p.A (mllab) has achieved its strongest performance over the 12 months period, delivering a total return of 285.5%.

Media Lab S.p.A (mllab) shows the following performance across different time periods:

Positive Returns: 12 months (+285.5%), 3 years (+179.0%), 5 years (+194.4%), 10 years (+23.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.