Media Lab S.p.A Historical Price Chart

Media Lab S.p.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€3.380.00%€3.38€3.38€3.38N/A
Jun 1, 2026€3.380.00%€3.38€3.38€3.38N/A
May 29, 2026€3.380.00%€3.38€3.38€3.38N/A
May 28, 2026€3.380.00%€3.38€3.38€3.38N/A
May 27, 2026€3.380.00%€3.38€3.38€3.38N/A
May 26, 2026€3.380.00%€3.38€3.38€3.38N/A
May 25, 2026€3.380.00%€3.38€3.38€3.38N/A
May 22, 2026€3.380.00%€3.38€3.38€3.38N/A
May 21, 2026€3.380.00%€3.38€3.38€3.38N/A
May 20, 2026€3.380.00%€3.38€3.38€3.38N/A
May 19, 2026€3.380.00%€3.38€3.38€3.38N/A
May 18, 2026€3.38+12.67%€3.38€3.38€3.385
May 15, 2026€3.00-6.25%€3.00€3.00€3.0060
May 14, 2026€3.200.00%€3.20€3.20€3.20N/A
May 13, 2026€3.200.00%€3.20€3.20€3.20N/A
May 12, 2026€3.200.00%€3.20€3.20€3.20N/A
May 11, 2026€3.200.00%€3.20€3.20€3.20N/A
May 8, 2026€3.200.00%€3.20€3.20€3.20N/A
May 7, 2026€3.200.00%€3.20€3.20€3.20N/A
May 6, 2026€3.20-5.88%€3.20€3.20€3.2015
May 5, 2026€3.400.00%€3.40€3.40€3.40N/A
May 4, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 30, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 29, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 28, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 27, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 24, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 23, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 22, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 21, 2026€3.400.00%€3.40€3.40€3.4020
Apr 20, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 17, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 16, 2026€3.40+0.59%€3.40€3.40€3.4028
Apr 15, 2026€3.38+5.62%€3.38€3.38€3.385
Apr 14, 2026€3.20-9.60%€3.00€3.20€3.00205
Apr 13, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 10, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 9, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 8, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 7, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 2, 2026€3.540.00%€3.54€3.54€3.54N/A
Apr 1, 2026€3.540.00%€3.54€3.54€3.5412
Mar 31, 2026€3.540.00%€3.54€3.54€3.54N/A
Mar 30, 2026€3.54-1.12%€3.54€3.54€3.5494
Mar 27, 2026€3.58+7.83%€3.58€3.58€3.5810
Mar 26, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 25, 2026€3.320.00%€3.32€3.32€3.3278
Mar 24, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 23, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 20, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 19, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 18, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 17, 2026€3.320.00%€3.32€3.32€3.32N/A
Mar 16, 2026€3.32+14.48%€3.32€3.32€3.322
Mar 13, 2026€2.900.00%€2.90€2.90€2.90160
Mar 12, 2026€2.90-18.99%€2.90€2.90€2.90130
Mar 11, 2026€3.580.00%€3.58€3.58€3.58N/A
Mar 10, 2026€3.580.00%€3.58€3.58€3.58N/A
Mar 9, 2026€3.580.00%€3.58€3.58€3.582
Mar 6, 2026€3.580.00%€3.58€3.58€3.58N/A
Date Close Change % Open High Low Volume
May 25, 2026€3.380.00%€3.38€3.38€3.38N/A
May 18, 2026€3.38+12.67%€3.38€3.38€3.385
May 11, 2026€3.00-6.25%€3.20€3.20€3.0060
May 4, 2026€3.20-5.88%€3.40€3.40€3.2015
Apr 27, 2026€3.400.00%€3.40€3.40€3.40N/A
Apr 20, 2026€3.400.00%€3.40€3.40€3.4020
Apr 13, 2026€3.40-3.95%€3.54€3.54€3.00238
Apr 6, 2026€3.540.00%€3.54€3.54€3.54N/A
Mar 30, 2026€3.54-1.12%€3.54€3.54€3.54106
Mar 23, 2026€3.58+7.83%€3.32€3.58€3.3288
Mar 16, 2026€3.32+14.48%€3.32€3.32€3.322
Mar 9, 2026€2.90-18.99%€3.58€3.58€2.90292
Mar 2, 2026€3.58+7.19%€3.34€3.58€3.30220
Feb 23, 2026€3.34+5.03%€2.74€3.34€2.74513
Feb 16, 2026€3.18-0.62%€3.20€3.20€3.00372
Feb 9, 2026€3.200.00%€3.20€3.20€3.20100
Feb 2, 2026€3.20-8.05%€3.48€3.48€3.20280
Jan 26, 2026€3.48-2.25%€3.56€3.56€3.489.1K
Jan 19, 2026€3.560.00%€3.56€3.56€3.561
Jan 12, 2026€3.56-0.56%€3.58€3.58€3.5613
Jan 5, 2026€3.580.00%€3.58€3.58€3.58N/A
Dec 29, 2025€3.580.00%€3.58€3.58€3.5815
Dec 22, 2025€3.580.00%€3.58€3.58€3.58N/A
Dec 15, 2025€3.58+17.76%€3.04€3.58€3.0420
Dec 8, 2025€3.04-1.94%€3.10€3.10€2.54131
Dec 1, 2025€3.10+0.65%€3.08€3.10€3.08240
Nov 24, 2025€3.08-18.95%€2.56€3.08€2.56403
Nov 17, 2025€3.800.00%€3.80€3.80€3.80N/A
Nov 10, 2025€3.800.00%€3.80€3.80€3.801.3K
Nov 3, 2025€3.80-5.00%€3.80€3.80€3.809.5K
Oct 27, 2025€4.000.00%€4.00€4.00€4.00N/A
Oct 20, 2025€4.000.00%€4.00€4.00€4.00N/A
Oct 13, 2025€4.00+3.63%€3.86€4.00€3.8621
Oct 6, 2025€3.86-8.96%€4.24€4.24€3.8663
Sep 29, 2025€4.24-1.40%€4.30€4.30€3.9010.3K
Sep 22, 2025€4.300.00%€4.30€4.30€4.30N/A
Sep 15, 2025€4.30+31.90%€4.30€4.30€4.30226
Sep 8, 2025€3.26+19.85%€2.72€3.26€2.72121
Sep 1, 2025€2.72-19.05%€3.36€3.36€1.90598
Aug 25, 2025€3.360.00%€3.36€3.36€3.36N/A
Aug 18, 2025€3.360.00%€3.36€3.36€3.36150
Aug 11, 2025€3.36+7.01%€3.14€3.36€3.1440
Aug 4, 2025€3.14-7.10%€3.38€3.38€2.86423
Jul 28, 2025€3.380.00%€3.38€3.38€3.38N/A
Jul 21, 2025€3.38-1.17%€3.38€3.38€3.3810
Jul 14, 2025€3.42+9.62%€3.42€3.42€3.42650
Jul 7, 2025€3.12+20.00%€2.84€3.12€2.842.2K
Jun 30, 2025€2.60+18.18%€2.20€2.60€2.201.7K
Jun 23, 2025€2.200.00%€2.20€2.20€2.20N/A
Jun 16, 2025€2.20+10.00%€2.20€2.20€2.205
Jun 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 2, 2025€2.00-9.09%€2.20€2.20€2.0020
May 26, 2025€2.200.00%€2.20€2.20€2.2015
May 19, 2025€2.20-0.90%€2.22€2.22€2.2020.0K
May 12, 2025€2.22+0.91%€2.20€2.22€2.2010
May 5, 2025€2.20-0.90%€2.22€2.22€2.204.7K
Apr 28, 2025€2.22+1.83%€2.18€2.22€2.1845
Apr 21, 2025€2.18-1.80%€2.22€2.22€2.182.3K
Apr 14, 2025€2.220.00%€2.22€2.22€2.22100
Apr 7, 2025€2.22+2.78%€2.16€2.22€2.16120
Date Close Change % Open High Low Volume
May 1, 2026€3.38-0.59%€3.40€3.40€3.0080
Apr 1, 2026€3.40-3.95%€3.54€3.54€3.00270
Mar 1, 2026€3.54+5.99%€3.34€3.58€2.90696
Feb 1, 2026€3.34-4.02%€3.48€3.48€2.741.3K
Jan 1, 2026€3.48-2.79%€3.58€3.58€3.489.1K
Dec 1, 2025€3.58+16.23%€3.08€3.58€2.54406
Nov 1, 2025€3.08-23.00%€3.80€3.80€2.5611.3K
Oct 1, 2025€4.00-6.98%€3.90€4.24€3.8610.4K
Sep 1, 2025€4.30+27.98%€3.36€4.30€1.90945
Aug 1, 2025€3.36-0.59%€3.38€3.38€2.86613
Jul 1, 2025€3.38+53.64%€2.20€3.42€2.204.6K
Jun 1, 2025€2.200.00%€2.20€2.20€2.0025
May 1, 2025€2.20+0.92%€2.22€2.22€2.2024.8K
Apr 1, 2025€2.18-1.80%€2.16€2.22€2.162.6K
Mar 1, 2025€2.220.00%€2.22€2.22€2.22N/A
Feb 1, 2025€2.220.00%€2.22€2.22€2.222
Jan 1, 2025€2.220.00%€2.22€2.22€2.22N/A
Dec 1, 2024€2.220.00%€2.22€2.22€2.22169
Nov 1, 2024€2.22+38.75%€1.71€2.22€1.7110.1K
Oct 1, 2024€1.60+45.45%€1.10€1.60€0.9650.1K
Sep 1, 2024€1.100.00%€1.10€1.10€1.10100
Aug 1, 2024€1.100.00%€1.10€1.10€1.10N/A
Jul 1, 2024€1.100.00%€1.10€1.10€1.0429.6K
Jun 1, 2024€1.10+5.77%€1.04€1.10€1.0420.2K
May 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Apr 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Mar 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Feb 1, 2024€1.040.00%€1.04€1.04€1.04N/A
Jan 1, 2024€1.04-13.33%€1.20€1.20€1.0438.2K
Dec 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Nov 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Oct 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Sep 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Aug 1, 2023€1.200.00%€1.20€1.20€1.20N/A
Jul 1, 2023€1.200.00%€1.20€1.20€1.2055
Jun 1, 2023€1.20-10.45%€1.34€1.34€1.20200
May 1, 2023€1.34-3.60%€1.39€1.39€1.346
Apr 1, 2023€1.390.00%€1.39€1.39€1.39N/A
Mar 1, 2023€1.39-7.95%€1.51€1.51€1.39N/A
Feb 1, 2023€1.510.00%€1.51€1.51€1.51N/A
Jan 1, 2023€1.510.00%€1.51€1.51€1.51N/A
Dec 1, 2022€1.510.00%€1.51€1.51€1.51N/A
Nov 1, 2022€1.51-0.66%€1.52€1.52€1.5110
Aug 1, 2022€1.52+9.35%€1.52€1.52€1.52475
Jul 1, 2022€1.39-4.79%€1.39€1.39€1.39250
Jun 1, 2022€1.46+12.31%€1.46€1.46€1.46260
May 1, 2022€1.30+8.33%€1.30€1.30€1.30475
Apr 1, 2022€1.20+9.09%€1.20€1.20€1.20975
Mar 1, 2022€1.10+2.80%€0.90€1.10€0.906.4K
Feb 1, 2022€1.07+7.00%€1.07€1.07€1.07129
Jan 1, 2022€1.00+2.04%€0.97€1.00€0.971.2K
Dec 1, 2021€0.98-6.67%€0.91€0.98€0.912.6K
Nov 1, 2021€1.05-30.00%€1.55€1.55€1.054.9K
Oct 1, 2021€1.50-10.18%€1.46€1.60€1.353.8K
Sep 1, 2021€1.67-6.70%€1.52€1.84€1.502.4K
Aug 1, 2021€1.79-18.64%€1.79€2.20€1.5216.6K
Jul 1, 2021€2.20-24.14%€1.47€2.48€1.4723.6K
Jun 1, 2021€2.90-2.68%€2.90€2.90€2.904.5K
May 1, 2021€2.98-14.37%€3.38€3.38€2.989.0K
Apr 1, 2021€3.48+16.00%€3.30€3.48€3.301.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.38-5.59%--5.59%€3.58€3.58€2.7411.4K
2025€3.58+61.26%-+61.26%€2.22€4.30€1.9055.7K
2024€2.22+85.00%-+85.00%€1.20€2.22€0.96148.6K
2023€1.20-20.53%--20.53%€1.51€1.51€1.20261
2022€1.51+54.08%-+54.08%€0.97€1.52€0.9010.2K
2021€0.98-53.33%--53.33%€2.10€3.48€0.9177.4K
2020€2.10-30.00%--30.00%€2.96€4.50€1.0331.5K
2019€3.00-13.79%--13.79%€3.48€7.70€0.60500.7K
2018€3.480.00%-0.00%€3.43€3.48€3.4330.6K

How Media Lab S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Media Lab S.p.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.06M Small-cap 0.00% -0.59% 1.20% 9.03% -5.59% 53.64% 152.24% 95.38% -1.46% -1.46% -1.46%
47.02M Small-cap 1.63% 12.95% 27.30% 31.13% 41.79% 128.87% 219.42% 65.36% 65.36% 65.36% 65.36%
11.80M Small-cap 0.00% 4.55% -4.17% -11.54% 0.00% -25.00% -45.45% -68.42% -73.91% -95.75% -95.75%
589.23M Mid-cap -2.47% 0.54% 10.13% -9.42% -16.39% -20.51% -51.36% -56.42% 60.55% 266.39% 266.39%
188.10M Mid-cap -3.20% -0.17% 1.15% 1.15% 1.15% 6.91% 6.91% 6.91% 6.91% 6.91% 6.91%
44.38M Small-cap -2.29% 44.92% -0.58% 11.76% -10.94% -37.25% -41.03% 51.33% 95.43% 36.80% 36.80%

Calculate Your Media Lab S.p.A Investment Returns

Long-Term Investment Performance Analysis

Media Lab S.p.A stock price in Mar 2018 was €3.43, A €1,000.00 lump sum investment in Media Lab S.p.A made 8 years ago would be worth approximately €985.42 today, representing a negative return of -1.46%. This translates to an annualized return (CAGR) of -0.18%.

8 Years 2 Months Investment Scenario (Mar 2018 - Jun 2026)

Initial Investment €1,000.00
Current Value €985.42
Annual Return (CAGR) -0.18%
Shares Owned 291.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Media Lab S.p.A has delivered a total return of 53.6%.

  • 52-Week High reached EUR4.30 on N/A.
  • 52-Week Low touched EUR1.90 on N/A.
  • Current Price trading at EUR3.38 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Media Lab S.p.A (mllab) would have grown to approximately EUR19,538.00 as of June 4, 2026, representing a total return of 95.4%.

This represents a compound annual growth rate (CAGR) of 14.3% over the 5-year period.

Media Lab S.p.A (mllab) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Media Lab S.p.A would have grown to EUR9,854.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Media Lab S.p.A (mllab) has achieved its strongest performance over the 3 years period, delivering a total return of 152.2%.

Media Lab S.p.A (mllab) shows the following performance across different time periods:

Positive Returns: 12 months (+53.6%), 3 years (+152.2%), 5 years (+95.4%)

Negative Returns: 10 years (-1.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.