Les Constructeurs du Bois S.A. | Small-cap | Real Estate

Les Constructeurs du Historical Price Chart

Les Constructeurs du Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€3.320.00%€3.32€3.32€3.3231
Sep 22, 2025€3.320.00%€3.32€3.32€3.322
Sep 19, 2025€3.32-0.60%€3.32€3.32€3.32202
Sep 18, 2025€3.340.00%€3.34€3.34€3.3410
Sep 17, 2025€3.340.00%€3.24€3.34€3.24910
Sep 16, 2025€3.340.00%€3.34€3.34€3.34210
Sep 15, 2025€3.34+3.09%€3.24€3.34€3.24545
Sep 12, 2025€3.24-2.41%€3.24€3.24€3.24400
Sep 11, 2025€3.320.00%€3.32€3.32€3.32N/A
Sep 10, 2025€3.320.00%€3.32€3.32€3.32N/A
Sep 9, 2025€3.320.00%€3.32€3.32€3.32N/A
Sep 8, 2025€3.320.00%€3.32€3.32€3.32N/A
Sep 5, 2025€3.320.00%€3.32€3.32€3.3235
Sep 4, 2025€3.320.00%€3.30€3.32€3.3037
Sep 3, 2025€3.320.00%€3.24€3.32€3.2427
Sep 2, 2025€3.32-4.05%€3.32€3.32€3.3250
Sep 1, 2025€3.46+1.76%€3.46€3.46€3.464
Aug 29, 2025€3.40+0.59%€3.38€3.40€3.38208
Aug 28, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 27, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 26, 2025€3.38+3.68%€3.38€3.38€3.384
Aug 25, 2025€3.26+0.62%€3.24€3.26€3.2493
Aug 22, 2025€3.24-4.14%€3.24€3.24€3.2495
Aug 21, 2025€3.380.00%€3.24€3.38€3.2411
Aug 20, 2025€3.380.00%€3.38€3.38€3.381
Aug 19, 2025€3.380.00%€3.38€3.38€3.3870
Aug 18, 2025€3.380.00%€3.38€3.38€3.381
Aug 15, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 14, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 13, 2025€3.380.00%€3.38€3.38€3.38105
Aug 12, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 11, 2025€3.380.00%€3.38€3.38€3.38N/A
Aug 8, 2025€3.38+3.68%€3.44€3.44€3.389
Aug 7, 2025€3.26-5.23%€3.26€3.26€3.2675
Aug 6, 2025€3.440.00%€3.44€3.44€3.44N/A
Aug 5, 2025€3.440.00%€3.44€3.44€3.44N/A
Aug 4, 2025€3.44-0.58%€3.44€3.44€3.44129
Aug 1, 2025€3.460.00%€3.46€3.46€3.46N/A
Jul 31, 2025€3.46+0.58%€3.46€3.46€3.46954
Jul 30, 2025€3.44+1.78%€3.44€3.44€3.4443
Jul 29, 2025€3.38+3.68%€3.38€3.38€3.38110
Jul 28, 2025€3.260.00%€3.26€3.26€3.26100
Jul 25, 2025€3.26-5.23%€3.26€3.26€3.26558
Jul 24, 2025€3.440.00%€3.44€3.44€3.44N/A
Jul 23, 2025€3.44-0.58%€3.36€3.44€3.36727
Jul 22, 2025€3.460.00%€3.46€3.46€3.46N/A
Jul 21, 2025€3.46+5.49%€3.46€3.46€3.46150
Jul 18, 2025€3.28-6.29%€3.28€3.28€3.281.0K
Jul 17, 2025€3.50-1.69%€3.50€3.50€3.5030
Jul 16, 2025€3.56+4.09%€3.56€3.56€3.561
Jul 15, 2025€3.420.00%€3.42€3.42€3.42N/A
Jul 14, 2025€3.42+1.79%€3.42€3.42€3.4296
Jul 11, 2025€3.36-5.62%€3.36€3.36€3.36600
Jul 10, 2025€3.56-0.56%€3.56€3.56€3.56100
Jul 9, 2025€3.580.00%€3.36€3.58€3.36510
Jul 8, 2025€3.58+6.55%€3.36€3.58€3.36539
Jul 7, 2025€3.36-6.15%€3.36€3.36€3.36735
Jul 4, 2025€3.58+0.56%€3.58€3.58€3.5815
Jul 3, 2025€3.56+0.56%€3.56€3.56€3.5650
Jul 2, 2025€3.540.00%€3.54€3.54€3.54N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.320.00%€3.32€3.32€3.3233
Sep 15, 2025€3.32+2.47%€3.24€3.34€3.241.9K
Sep 8, 2025€3.24-2.41%€3.32€3.32€3.24400
Sep 1, 2025€3.32-2.35%€3.46€3.46€3.24153
Aug 25, 2025€3.40+4.94%€3.24€3.40€3.24305
Aug 18, 2025€3.24-4.14%€3.38€3.38€3.24178
Aug 11, 2025€3.380.00%€3.38€3.38€3.38105
Aug 4, 2025€3.38-2.31%€3.44€3.44€3.26213
Jul 28, 2025€3.46+6.13%€3.26€3.46€3.261.2K
Jul 21, 2025€3.26-0.61%€3.46€3.46€3.261.4K
Jul 14, 2025€3.28-2.38%€3.42€3.56€3.281.2K
Jul 7, 2025€3.36-6.15%€3.36€3.58€3.362.5K
Jun 30, 2025€3.58+0.56%€3.28€3.58€3.281.2K
Jun 23, 2025€3.560.00%€3.56€3.56€3.5678
Jun 16, 2025€3.56+5.33%€3.38€3.56€3.38895
Jun 9, 2025€3.38-6.11%€3.60€3.60€3.38509
Jun 2, 2025€3.60+10.43%€3.54€3.60€3.481.2K
May 26, 2025€3.26-4.68%€3.58€3.58€3.263.3K
May 19, 2025€3.42+4.91%€3.40€3.42€3.40377
May 12, 2025€3.26-4.68%€3.42€3.42€3.26530
May 5, 2025€3.42+11.76%€3.06€3.42€3.06670
Apr 28, 2025€3.06-8.93%€3.16€3.16€3.061.9K
Apr 21, 2025€3.36+6.33%€3.16€3.36€3.004.3K
Apr 14, 2025€3.16-7.60%€3.42€3.42€3.162.4K
Apr 7, 2025€3.42+11.04%€3.36€3.44€3.101.2K
Mar 31, 2025€3.08-15.38%€3.46€3.64€3.083.4K
Mar 24, 2025€3.640.00%€3.64€3.64€3.441.2K
Mar 17, 2025€3.64+2.82%€3.54€3.66€3.54511
Mar 10, 2025€3.540.00%€3.52€3.54€3.40949
Mar 3, 2025€3.54+2.31%€3.38€3.58€3.383.4K
Feb 24, 2025€3.46-5.98%€3.68€3.68€3.462.5K
Feb 17, 2025€3.68+11.52%€3.30€3.70€3.306.4K
Feb 10, 2025€3.30+3.12%€3.20€3.30€3.102.8K
Feb 3, 2025€3.20+1.27%€3.12€3.20€2.98794
Jan 27, 2025€3.16+6.04%€3.16€3.16€3.161.7K
Jan 20, 2025€2.98-5.70%€2.98€2.98€2.98238
Jan 13, 2025€3.16+1.94%€3.16€3.16€3.00164
Jan 6, 2025€3.10+6.90%€3.10€3.10€3.10628
Dec 30, 2024€2.90-7.64%€3.14€3.14€2.90911
Dec 23, 2024€3.14-4.85%€3.16€3.30€3.14350
Dec 16, 2024€3.300.00%€3.30€3.30€3.30302
Dec 9, 2024€3.30+10.00%€3.30€3.30€3.00177
Dec 2, 2024€3.00-9.09%€3.10€3.20€3.00799
Nov 25, 2024€3.300.00%€2.98€3.30€2.901.6K
Nov 18, 2024€3.30+6.45%€3.10€3.30€3.061.6K
Nov 11, 2024€3.10-3.73%€3.08€3.32€3.081.1K
Nov 4, 2024€3.22+0.62%€3.20€3.22€3.20982
Oct 28, 2024€3.20-8.05%€3.48€3.48€3.201.2K
Oct 21, 2024€3.480.00%€3.48€3.48€3.2078
Oct 14, 2024€3.48+8.75%€3.20€3.48€3.201.2K
Oct 7, 2024€3.20-8.05%€3.48€3.48€3.201.0K
Sep 30, 2024€3.48-0.57%€3.50€3.50€3.34659
Sep 23, 2024€3.50+0.57%€3.50€3.50€3.282.3K
Sep 16, 2024€3.48-0.57%€3.28€3.50€3.28647
Sep 9, 2024€3.50+0.57%€3.30€3.50€3.303.6K
Sep 2, 2024€3.480.00%€3.48€3.48€3.4860
Aug 26, 2024€3.48+3.57%€3.36€3.48€3.32596
Aug 19, 2024€3.36-3.45%€3.48€3.48€3.36730
Aug 12, 2024€3.48-2.25%€3.42€3.50€3.42158
Aug 5, 2024€3.56-1.11%€3.60€3.60€3.30885
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.32-2.35%€3.46€3.46€3.242.5K
Aug 1, 2025€3.40-1.73%€3.46€3.46€3.24801
Jul 1, 2025€3.46+5.49%€3.54€3.58€3.266.7K
Jun 1, 2025€3.28+0.61%€3.54€3.60€3.283.4K
May 1, 2025€3.26+3.16%€3.06€3.58€3.065.6K
Apr 1, 2025€3.16-8.67%€3.64€3.64€3.0011.7K
Mar 1, 2025€3.460.00%€3.38€3.66€3.386.8K
Feb 1, 2025€3.46+9.49%€3.12€3.70€2.9812.5K
Jan 1, 2025€3.16+8.97%€2.90€3.16€2.902.7K
Dec 1, 2024€2.90-12.12%€3.10€3.30€2.902.5K
Nov 1, 2024€3.30+3.12%€3.20€3.32€2.905.3K
Oct 1, 2024€3.20-8.57%€3.34€3.48€3.203.9K
Sep 1, 2024€3.50+0.57%€3.48€3.50€3.286.8K
Aug 1, 2024€3.480.00%€3.48€3.60€3.283.4K
Jul 1, 2024€3.48-3.33%€3.80€3.80€3.484.0K
Jun 1, 2024€3.60-7.69%€3.90€3.90€3.603.8K
May 1, 2024€3.90+6.56%€3.94€3.94€3.661.9K
Apr 1, 2024€3.66-7.11%€3.86€3.96€3.542.5K
Mar 1, 2024€3.94+8.84%€3.60€3.98€3.605.8K
Feb 1, 2024€3.62-8.59%€4.08€4.08€3.603.5K
Jan 1, 2024€3.96+1.02%€3.92€4.38€3.706.6K
Dec 1, 2023€3.92+3.70%€3.58€4.36€3.5811.9K
Nov 1, 2023€3.78-7.80%€4.08€4.08€3.504.7K
Oct 1, 2023€4.10-4.65%€4.30€4.34€3.626.5K
Sep 1, 2023€4.30+0.47%€4.28€4.34€4.006.2K
Aug 1, 2023€4.28+1.90%€4.18€4.40€4.023.6K
Jul 1, 2023€4.20-4.55%€4.40€4.44€4.205.7K
Jun 1, 2023€4.40+1.38%€4.18€4.48€4.107.0K
May 1, 2023€4.34-3.98%€4.52€4.56€4.189.9K
Apr 1, 2023€4.520.00%€4.52€4.52€4.305.2K
Mar 1, 2023€4.52+2.73%€4.26€4.52€4.266.1K
Feb 1, 2023€4.40+1.38%€4.46€4.50€4.247.1K
Jan 1, 2023€4.34-6.47%€4.52€4.64€4.345.6K
Dec 1, 2022€4.64-2.11%€4.70€4.84€4.523.4K
Nov 1, 2022€4.74-2.07%€4.90€4.92€4.645.4K
Oct 1, 2022€4.84-0.41%€4.76€4.90€4.4819.1K
Sep 1, 2022€4.86-0.82%€5.00€5.00€4.668.4K
Aug 1, 2022€4.90-3.92%€5.10€5.10€4.844.3K
Jul 1, 2022€5.10+4.51%€4.94€5.20€4.8211.9K
Jun 1, 2022€4.88+3.83%€4.62€5.00€4.6210.6K
May 1, 2022€4.70+0.43%€4.78€4.84€4.623.8K
Apr 1, 2022€4.68-8.24%€5.10€5.10€4.686.7K
Mar 1, 2022€5.10+7.59%€4.74€5.10€4.6611.6K
Feb 1, 2022€4.74-7.06%€5.10€5.15€4.7419.3K
Jan 1, 2022€5.10+14.35%€4.50€5.10€4.4030.4K
Dec 1, 2021€4.46+3.72%€4.38€4.48€4.227.3K
Nov 1, 2021€4.30-2.71%€4.50€4.56€4.306.9K
Oct 1, 2021€4.42+0.45%€4.40€4.50€4.265.4K
Sep 1, 2021€4.40+4.76%€4.16€4.44€4.0417.1K
Aug 1, 2021€4.20-2.33%€4.48€4.48€4.069.9K
Jul 1, 2021€4.30+2.87%€4.18€4.56€4.1812.3K
Jun 1, 2021€4.18+10.00%€3.82€4.76€3.8269.7K
May 1, 2021€3.80+7.95%€3.54€3.82€3.3844.7K
Apr 1, 2021€3.52+2.03%€3.46€3.60€3.4219.3K
Mar 1, 2021€3.450.00%€3.45€3.72€3.2495.1K
Feb 1, 2021€3.45+102.94%€1.74€3.80€1.66106.6K
Jan 1, 2021€1.70+3.66%€1.65€1.70€1.5521.2K
Dec 1, 2020€1.64+3.14%€1.59€1.70€1.5425.3K
Nov 1, 2020€1.59+2.58%€1.58€1.60€1.5413.1K
Oct 1, 2020€1.550.00%€1.50€1.55€1.5026.4K
DateCloseChange %OpenHighLowVolume
2025€3.32+14.48%€2.90€3.70€2.9052.7K
2024€2.90-26.02%€3.92€4.38€2.9050.1K
2023€3.92-15.52%€4.52€4.64€3.5079.6K
2022€4.64+4.04%€4.50€5.20€4.40134.9K
2021€4.46+171.95%€1.65€4.76€1.55415.4K
2020€1.640.00%€1.50€1.70€1.5064.9K

How Les Constructeurs du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Constructeurs du Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Les Constructeurs du-5.14%-31.69%121.33%121.33%121.33%121.33%
Altareit13.15%-17.97%3.96%207.05%379.41%379.41%
Bassac S.A23.90%-1.84%28.67%244.52%782.64%782.64%
Rebirth S.p.A0.87%0.87%0.87%0.87%0.87%0.87%
Capelli S.A0.00%-77.35%-86.72%-80.56%-61.98%-61.98%
Realites SA-84.03%-96.84%-94.68%-85.44%-90.75%-90.75%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Les Constructeurs du Investment Returns

Long-Term Investment Performance Analysis

Les Constructeurs du stock price in Oct 2020 was €1.50, A €1,000.00 lump sum investment in Les Constructeurs du made 4 years ago would be worth approximately €2,213.33 today, representing a strong return of 121.33%. This translates to an annualized return (CAGR) of 17.49%.

4 Years 11 Months Investment Scenario (Oct 2020 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,213.33
Total Return 121.33%
Annual Return (CAGR) 17.49%
Shares Owned 666.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Constructeurs du has delivered a total return of -5.1%.

  • 52-Week High reached EUR3.70 on February 19, 2025.
  • 52-Week Low touched EUR2.90 on November 25, 2024.
  • Current Price trading at EUR3.32 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Les Constructeurs du (mllcb) would have grown to approximately EUR22,133.00 as of September 24, 2025, representing a total return of 121.3%.

This represents a compound annual growth rate (CAGR) of 17.2% over the 5-year period.

Les Constructeurs du (mllcb) has delivered an annualized return of 8.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Constructeurs du would have grown to EUR22,133.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Les Constructeurs du (mllcb) has achieved its strongest performance over the 5 years period, delivering a total return of 121.3%.

Les Constructeurs du (mllcb) shows the following performance across different time periods:

Positive Returns: 5 years (+121.3%), 10 years (+121.3%)

Negative Returns: 12 months (-5.1%), 3 years (-31.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.