Les Constructeurs du Historical Price Chart

Les Constructeurs du Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.44-1.61%€2.44€2.44€2.44169
Jun 2, 2026€2.48-3.88%€2.50€2.50€2.48317
Jun 1, 2026€2.58+3.20%€2.58€2.58€2.58158
May 29, 2026€2.50-3.10%€2.50€2.50€2.50550
May 28, 2026€2.580.00%€2.58€2.58€2.5838
May 27, 2026€2.580.00%€2.58€2.58€2.58250
May 26, 2026€2.580.00%€2.58€2.58€2.58N/A
May 25, 2026€2.58+3.20%€2.58€2.58€2.58410
May 22, 2026€2.500.00%€2.50€2.50€2.50N/A
May 21, 2026€2.50-3.10%€2.50€2.50€2.5020
May 20, 2026€2.58+6.61%€2.58€2.58€2.58800
May 19, 2026€2.420.00%€2.42€2.42€2.42N/A
May 18, 2026€2.42-6.92%€2.42€2.42€2.421.2K
May 15, 2026€2.600.00%€2.60€2.60€2.60N/A
May 14, 2026€2.600.00%€2.60€2.60€2.60N/A
May 13, 2026€2.600.00%€2.60€2.60€2.60N/A
May 12, 2026€2.600.00%€2.60€2.60€2.6067
May 11, 2026€2.60+5.69%€2.60€2.60€2.60998
May 8, 2026€2.46-1.60%€2.46€2.46€2.46600
May 7, 2026€2.50-3.85%€2.50€2.50€2.5010
May 6, 2026€2.600.00%€2.60€2.60€2.6030
May 5, 2026€2.600.00%€2.60€2.60€2.60N/A
May 4, 2026€2.600.00%€2.60€2.60€2.60N/A
Apr 30, 2026€2.60-2.99%€2.60€2.60€2.60416
Apr 29, 2026€2.68+8.94%€2.68€2.68€2.6842
Apr 28, 2026€2.460.00%€2.46€2.46€2.46N/A
Apr 27, 2026€2.46-1.60%€2.46€2.46€2.4629
Apr 24, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 23, 2026€2.50-6.02%€2.50€2.50€2.5035
Apr 22, 2026€2.660.00%€2.66€2.66€2.66N/A
Apr 21, 2026€2.660.00%€2.66€2.66€2.66N/A
Apr 20, 2026€2.660.00%€2.68€2.68€2.6640
Apr 17, 2026€2.660.00%€2.66€2.66€2.66N/A
Apr 16, 2026€2.660.00%€2.66€2.66€2.6696
Apr 15, 2026€2.66+6.40%€2.64€2.66€2.64224
Apr 14, 2026€2.50+2.46%€2.50€2.50€2.50150
Apr 13, 2026€2.44+0.83%€2.44€2.44€2.44142
Apr 10, 2026€2.42+0.83%€2.42€2.42€2.4210
Apr 9, 2026€2.40-9.77%€2.40€2.40€2.402
Apr 8, 2026€2.660.00%€2.66€2.66€2.6610
Apr 7, 2026€2.66+12.71%€2.66€2.66€2.661.0K
Apr 2, 2026€2.36-11.94%€2.36€2.36€2.36250
Apr 1, 2026€2.68+11.67%€2.66€2.68€2.661.2K
Mar 31, 2026€2.40-4.00%€2.36€2.40€2.361.4K
Mar 30, 2026€2.50-5.30%€2.50€2.50€2.50265
Mar 27, 2026€2.640.00%€2.64€2.64€2.64N/A
Mar 26, 2026€2.640.00%€2.64€2.64€2.64N/A
Mar 25, 2026€2.64+5.60%€2.76€2.76€2.641.2K
Mar 24, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 23, 2026€2.500.00%€2.74€2.74€2.50716
Mar 20, 2026€2.50-3.85%€2.50€2.50€2.50500
Mar 19, 2026€2.60+2.36%€2.54€2.60€2.5444
Mar 18, 2026€2.540.00%€2.54€2.54€2.54N/A
Mar 17, 2026€2.540.00%€2.54€2.54€2.54N/A
Mar 16, 2026€2.54-5.22%€2.52€2.54€2.52931
Mar 13, 2026€2.680.00%€2.68€2.68€2.68N/A
Mar 12, 2026€2.68+3.08%€2.68€2.68€2.685
Mar 11, 2026€2.600.00%€2.60€2.60€2.6050
Mar 10, 2026€2.600.00%€2.60€2.60€2.60570
Mar 9, 2026€2.60+0.78%€2.60€2.60€2.6060
Date Close Change % Open High Low Volume
May 25, 2026€2.500.00%€2.58€2.58€2.501.2K
May 18, 2026€2.50-3.85%€2.42€2.58€2.422.0K
May 11, 2026€2.60+5.69%€2.60€2.60€2.601.1K
May 4, 2026€2.46-5.38%€2.60€2.60€2.46640
Apr 27, 2026€2.60+4.00%€2.46€2.68€2.46487
Apr 20, 2026€2.50-6.02%€2.68€2.68€2.5075
Apr 13, 2026€2.66+9.92%€2.44€2.66€2.44612
Apr 6, 2026€2.42+2.54%€2.66€2.66€2.401.0K
Mar 30, 2026€2.36-10.61%€2.50€2.68€2.363.1K
Mar 23, 2026€2.64+5.60%€2.74€2.76€2.501.9K
Mar 16, 2026€2.50-6.72%€2.52€2.60€2.501.5K
Mar 9, 2026€2.68+3.88%€2.60€2.68€2.60685
Mar 2, 2026€2.58-3.73%€2.60€2.60€2.58791
Feb 23, 2026€2.68-0.74%€2.66€2.86€2.581.4K
Feb 16, 2026€2.700.00%€2.88€2.88€2.701.3K
Feb 9, 2026€2.70+1.50%€2.82€2.90€2.704.8K
Feb 2, 2026€2.66-3.62%€2.76€2.76€2.66169
Jan 26, 2026€2.76+0.73%€2.74€2.76€2.683.3K
Jan 19, 2026€2.740.00%€2.72€2.74€2.661.4K
Jan 12, 2026€2.74+3.01%€2.70€2.80€2.703.8K
Jan 5, 2026€2.66-8.28%€2.80€2.80€2.663.2K
Dec 29, 2025€2.90+1.40%€2.64€2.90€2.642.6K
Dec 22, 2025€2.86+8.33%€2.62€2.86€2.604.7K
Dec 15, 2025€2.64-8.33%€2.62€2.76€2.621.5K
Dec 8, 2025€2.88+2.86%€2.68€2.90€2.644.2K
Dec 1, 2025€2.80-6.67%€3.04€3.04€2.602.8K
Nov 24, 2025€3.00-1.96%€3.06€3.06€2.901.0K
Nov 17, 2025€3.06+4.79%€2.90€3.06€2.901.3K
Nov 10, 2025€2.92-6.41%€2.98€3.04€2.921.3K
Nov 3, 2025€3.12+4.70%€3.02€3.20€2.98792
Oct 27, 2025€2.98-13.37%€3.14€3.14€2.983.5K
Oct 20, 2025€3.440.00%€3.44€3.44€3.444
Oct 13, 2025€3.44+0.58%€3.44€3.44€3.24699
Oct 6, 2025€3.42-0.58%€3.30€3.42€3.141.2K
Sep 29, 2025€3.44+3.61%€3.22€3.44€3.222.9K
Sep 22, 2025€3.320.00%€3.32€3.32€3.24164
Sep 15, 2025€3.32+2.47%€3.24€3.34€3.241.9K
Sep 8, 2025€3.24-2.41%€3.32€3.32€3.24400
Sep 1, 2025€3.32-2.35%€3.46€3.46€3.24153
Aug 25, 2025€3.40+4.94%€3.24€3.40€3.24305
Aug 18, 2025€3.24-4.14%€3.38€3.38€3.24178
Aug 11, 2025€3.380.00%€3.38€3.38€3.38105
Aug 4, 2025€3.38-2.31%€3.44€3.44€3.26213
Jul 28, 2025€3.46+6.13%€3.26€3.46€3.261.2K
Jul 21, 2025€3.26-0.61%€3.46€3.46€3.261.4K
Jul 14, 2025€3.28-2.38%€3.42€3.56€3.281.2K
Jul 7, 2025€3.36-6.15%€3.36€3.58€3.362.5K
Jun 30, 2025€3.58+0.56%€3.28€3.58€3.281.2K
Jun 23, 2025€3.560.00%€3.56€3.56€3.5678
Jun 16, 2025€3.56+5.33%€3.38€3.56€3.38895
Jun 9, 2025€3.38-6.11%€3.60€3.60€3.38509
Jun 2, 2025€3.60+10.43%€3.54€3.60€3.481.2K
May 26, 2025€3.26-4.68%€3.58€3.58€3.263.3K
May 19, 2025€3.42+4.91%€3.40€3.42€3.40377
May 12, 2025€3.26-4.68%€3.42€3.42€3.26530
May 5, 2025€3.42+11.76%€3.06€3.42€3.06670
Apr 28, 2025€3.06-8.93%€3.16€3.16€3.061.9K
Apr 21, 2025€3.36+6.33%€3.16€3.36€3.004.3K
Apr 14, 2025€3.16-7.60%€3.42€3.42€3.162.4K
Apr 7, 2025€3.42+11.04%€3.36€3.44€3.101.2K
Date Close Change % Open High Low Volume
May 1, 2026€2.50-3.85%€2.60€2.60€2.425.0K
Apr 1, 2026€2.60+8.33%€2.66€2.68€2.363.7K
Mar 1, 2026€2.40-10.45%€2.60€2.76€2.366.5K
Feb 1, 2026€2.68-2.90%€2.76€2.90€2.587.6K
Jan 1, 2026€2.76-4.83%€2.90€2.90€2.6612.2K
Dec 1, 2025€2.90-3.33%€3.04€3.04€2.6015.4K
Nov 1, 2025€3.00+0.67%€3.02€3.20€2.904.4K
Oct 1, 2025€2.98-7.45%€3.28€3.44€2.988.0K
Sep 1, 2025€3.22-5.29%€3.46€3.46€3.222.9K
Aug 1, 2025€3.40-1.73%€3.46€3.46€3.24801
Jul 1, 2025€3.46+5.49%€3.54€3.58€3.266.7K
Jun 1, 2025€3.28+0.61%€3.54€3.60€3.283.4K
May 1, 2025€3.26+3.16%€3.06€3.58€3.065.6K
Apr 1, 2025€3.16-8.67%€3.64€3.64€3.0011.7K
Mar 1, 2025€3.460.00%€3.38€3.66€3.386.8K
Feb 1, 2025€3.46+9.49%€3.12€3.70€2.9812.5K
Jan 1, 2025€3.16+8.97%€2.90€3.16€2.902.7K
Dec 1, 2024€2.90-12.12%€3.10€3.30€2.902.5K
Nov 1, 2024€3.30+3.12%€3.20€3.32€2.905.3K
Oct 1, 2024€3.20-8.57%€3.34€3.48€3.203.9K
Sep 1, 2024€3.50+0.57%€3.48€3.50€3.286.8K
Aug 1, 2024€3.480.00%€3.48€3.60€3.283.4K
Jul 1, 2024€3.48-3.33%€3.80€3.80€3.484.0K
Jun 1, 2024€3.60-7.69%€3.90€3.90€3.603.8K
May 1, 2024€3.90+6.56%€3.94€3.94€3.661.9K
Apr 1, 2024€3.66-7.11%€3.86€3.96€3.542.5K
Mar 1, 2024€3.94+8.84%€3.60€3.98€3.605.8K
Feb 1, 2024€3.62-8.59%€4.08€4.08€3.603.5K
Jan 1, 2024€3.96+1.02%€3.92€4.38€3.706.6K
Dec 1, 2023€3.92+3.70%€3.58€4.36€3.5811.9K
Nov 1, 2023€3.78-7.80%€4.08€4.08€3.504.7K
Oct 1, 2023€4.10-4.65%€4.30€4.34€3.626.5K
Sep 1, 2023€4.30+0.47%€4.28€4.34€4.006.2K
Aug 1, 2023€4.28+1.90%€4.18€4.40€4.023.6K
Jul 1, 2023€4.20-4.55%€4.40€4.44€4.205.7K
Jun 1, 2023€4.40+1.38%€4.18€4.48€4.107.0K
May 1, 2023€4.34-3.98%€4.52€4.56€4.189.9K
Apr 1, 2023€4.520.00%€4.52€4.52€4.305.2K
Mar 1, 2023€4.52+2.73%€4.26€4.52€4.266.1K
Feb 1, 2023€4.40+1.38%€4.46€4.50€4.247.1K
Jan 1, 2023€4.34-6.47%€4.52€4.64€4.345.6K
Dec 1, 2022€4.64-2.11%€4.70€4.84€4.523.4K
Nov 1, 2022€4.74-2.07%€4.90€4.92€4.645.4K
Oct 1, 2022€4.84-0.41%€4.76€4.90€4.4819.1K
Sep 1, 2022€4.86-0.82%€5.00€5.00€4.668.4K
Aug 1, 2022€4.90-3.92%€5.10€5.10€4.844.3K
Jul 1, 2022€5.10+4.51%€4.94€5.20€4.8211.9K
Jun 1, 2022€4.88+3.83%€4.62€5.00€4.6210.6K
May 1, 2022€4.70+0.43%€4.78€4.84€4.623.8K
Apr 1, 2022€4.68-8.24%€5.10€5.10€4.686.7K
Mar 1, 2022€5.10+7.59%€4.74€5.10€4.6611.6K
Feb 1, 2022€4.74-7.06%€5.10€5.15€4.7419.3K
Jan 1, 2022€5.10+14.35%€4.50€5.10€4.4030.4K
Dec 1, 2021€4.46+3.72%€4.38€4.48€4.227.3K
Nov 1, 2021€4.30-2.71%€4.50€4.56€4.306.9K
Oct 1, 2021€4.42+0.45%€4.40€4.50€4.265.4K
Sep 1, 2021€4.40+4.76%€4.16€4.44€4.0417.1K
Aug 1, 2021€4.20-2.33%€4.48€4.48€4.069.9K
Jul 1, 2021€4.30+2.87%€4.18€4.56€4.1812.3K
Jun 1, 2021€4.18+10.00%€3.82€4.76€3.8269.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.50-13.79%--13.79%€2.90€2.90€2.3635.0K
2025€2.900.00%-0.00%€2.90€3.70€2.6080.9K
2024€2.90-26.02%--26.02%€3.92€4.38€2.9050.1K
2023€3.92-15.52%--15.52%€4.52€4.64€3.5079.6K
2022€4.64+4.04%-+4.04%€4.50€5.20€4.40134.9K
2021€4.46+171.95%-+171.95%€1.65€4.76€1.55415.4K
2020€1.640.00%-0.00%€1.50€1.70€1.5064.9K

How Les Constructeurs du Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Constructeurs du Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
10.71M Small-cap -3.88% -4.62% -4.62% -16.22% -14.48% -23.31% -40.19% -39.32% 66.67% 66.67% 66.67%
53.19M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.87% 0.87% 0.87% 0.87% 0.87%
749.55M Mid-cap 0.22% 0.44% 3.60% 3.60% 3.60% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85%
1.03B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3.83M Small-cap -11.43% -16.22% -52.31% -6.06% 37.78% -36.94% -97.36% -97.47% -92.28% -93.46% -93.46%
6.75M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -77.35% -86.72% -80.56% -61.98% -61.98%

Calculate Your Les Constructeurs du Investment Returns

Long-Term Investment Performance Analysis

Les Constructeurs du stock price in Oct 2020 was €1.50, A €1,000.00 lump sum investment in Les Constructeurs du made 5 years ago would be worth approximately €1,626.67 today, representing a solid return of 62.67%. This translates to an annualized return (CAGR) of 9.04%.

5 Years 7 Months Investment Scenario (Oct 2020 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,626.67
Annual Return (CAGR) 9.04%
Shares Owned 666.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Constructeurs du has delivered a total return of -23.3%.

  • 52-Week High reached EUR3.60 on N/A.
  • 52-Week Low touched EUR2.36 on N/A.
  • Current Price trading at EUR2.44 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Les Constructeurs du (mllcb) would have grown to approximately EUR6,068.00 as of June 4, 2026, representing a total return of -39.3%.

This represents a compound annual growth rate (CAGR) of -9.5% over the 5-year period.

Les Constructeurs du (mllcb) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Constructeurs du would have grown to EUR16,667.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Les Constructeurs du (mllcb) has achieved its strongest performance over the 10 years period, delivering a total return of 66.7%.

Les Constructeurs du (mllcb) shows the following performance across different time periods:

Positive Returns: 10 years (+66.7%)

Negative Returns: 12 months (-23.3%), 3 years (-40.2%), 5 years (-39.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.