Mazaro S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Mazaro S.A Historical Price Chart

Mazaro S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 7, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 6, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 5, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 4, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 1, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 31, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 30, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 29, 2025€1.500.00%€1.50€1.50€1.501.0K
Jul 28, 2025€1.50-25.00%€1.50€1.50€1.50250
Jul 25, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 24, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 22, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 21, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 18, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 15, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 14, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 11, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 8, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 4, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 3, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 2, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 1, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 30, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 27, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 26, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 25, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 24, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 20, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 19, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 18, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 13, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 12, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 11, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 10, 2025€2.000.00%€2.00€2.00€2.001.0K
Jun 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 6, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 5, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 4, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 3, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 2, 2025€2.000.00%€2.00€2.00€2.00N/A
May 30, 2025€2.000.00%€2.00€2.00€2.00N/A
May 29, 2025€2.000.00%€2.00€2.00€2.00N/A
May 28, 2025€2.000.00%€2.00€2.00€2.00N/A
May 27, 2025€2.000.00%€2.00€2.00€2.00N/A
May 26, 2025€2.000.00%€2.00€2.00€2.00N/A
May 23, 2025€2.000.00%€2.00€2.00€2.00N/A
May 22, 2025€2.000.00%€2.00€2.00€2.00N/A
May 21, 2025€2.00-7.41%€2.00€2.00€2.001.0K
May 20, 2025€2.160.00%€2.16€2.16€2.16N/A
May 19, 2025€2.160.00%€2.16€2.16€2.16N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.50-25.00%€1.50€1.50€1.501.2K
Jul 21, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 14, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 30, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 9, 2025€2.000.00%€2.00€2.00€2.001.0K
Jun 2, 2025€2.000.00%€2.00€2.00€2.00N/A
May 26, 2025€2.000.00%€2.00€2.00€2.00N/A
May 19, 2025€2.00-7.41%€2.16€2.16€2.001.0K
May 12, 2025€2.160.00%€2.16€2.16€2.16N/A
May 5, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 28, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 21, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 14, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 7, 2025€2.160.00%€2.16€2.16€2.1642
Mar 31, 2025€2.16-0.92%€2.18€2.18€2.16570
Mar 24, 2025€2.180.00%€2.18€2.18€2.18400
Mar 17, 2025€2.180.00%€2.18€2.18€2.18N/A
Mar 10, 2025€2.180.00%€2.18€2.18€2.18N/A
Mar 3, 2025€2.180.00%€2.18€2.18€2.18N/A
Feb 24, 2025€2.18+0.93%€2.18€2.18€2.18350
Feb 17, 2025€2.160.00%€2.16€2.16€2.16N/A
Feb 10, 2025€2.160.00%€2.16€2.16€2.16N/A
Feb 3, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 27, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 20, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 13, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 6, 2025€2.160.00%€2.16€2.16€2.16587
Dec 30, 2024€2.160.00%€2.16€2.16€2.16202
Dec 23, 2024€2.160.00%€2.16€2.16€2.16N/A
Dec 16, 2024€2.160.00%€2.16€2.16€2.16N/A
Dec 9, 2024€2.160.00%€2.16€2.16€2.16500
Dec 2, 2024€2.16-13.60%€2.50€2.50€2.16202
Nov 25, 2024€2.50-16.67%€3.00€3.00€2.16800
Nov 18, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 11, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 4, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 28, 2024€3.000.00%€3.00€3.00€3.0046
Oct 21, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 14, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 7, 2024€3.000.00%€3.00€3.00€3.0010
Sep 30, 2024€3.000.00%€3.00€3.00€3.0027
Sep 23, 2024€3.000.00%€3.00€3.00€3.00N/A
Sep 16, 2024€3.000.00%€3.00€3.00€3.001
Sep 9, 2024€3.00-25.00%€4.00€4.00€3.0016
Sep 2, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 26, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 19, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 12, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 5, 2024€4.000.00%€4.00€4.00€4.00N/A
Jul 29, 2024€4.000.00%€4.00€4.00€4.00N/A
Jul 22, 2024€4.00+2.56%€4.00€4.00€4.00280
Jul 15, 2024€3.90+11.43%€3.50€3.90€3.50300
Jul 8, 2024€3.50-3.31%€3.62€3.62€3.5020
Jul 1, 2024€3.620.00%€3.62€3.62€3.62N/A
Jun 24, 2024€3.620.00%€3.62€3.62€3.62N/A
Jun 17, 2024€3.62+32.12%€2.74€3.62€2.74100
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 1, 2025€1.50-25.00%€2.00€2.00€1.501.2K
Jun 1, 2025€2.000.00%€2.00€2.00€2.001.0K
May 1, 2025€2.00-7.41%€2.16€2.16€2.001.0K
Apr 1, 2025€2.16-0.92%€2.16€2.16€2.16612
Mar 1, 2025€2.180.00%€2.18€2.18€2.18400
Feb 1, 2025€2.18+0.93%€2.16€2.18€2.16350
Jan 1, 2025€2.160.00%€2.16€2.16€2.16789
Dec 1, 2024€2.16-13.60%€2.50€2.50€2.16702
Nov 1, 2024€2.50-16.67%€3.00€3.00€2.16800
Oct 1, 2024€3.000.00%€3.00€3.00€3.0083
Sep 1, 2024€3.00-25.00%€4.00€4.00€3.0017
Aug 1, 2024€4.000.00%€4.00€4.00€4.00N/A
Jul 1, 2024€4.00+10.50%€3.62€4.00€3.50600
Jun 1, 2024€3.62+32.12%€2.74€3.62€2.74100
May 1, 2024€2.74-8.67%€3.00€3.00€2.50385
Apr 1, 2024€3.00+100.00%€1.50€4.00€1.5054
Mar 1, 2024€1.50-65.28%€4.32€4.32€1.50565
Feb 1, 2024€4.32-1.82%€4.50€4.50€4.321.4K
Jan 1, 2024€4.40-12.00%€5.00€5.00€4.301.7K
Dec 1, 2023€5.00-9.09%€5.50€5.50€5.00288
Nov 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Oct 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Sep 1, 2023€5.500.00%€5.50€5.50€3.001.2K
Aug 1, 2023€5.50-11.29%€6.20€6.20€5.503.0K
Jul 1, 2023€6.200.00%€6.20€6.20€6.20500
Jun 1, 2023€6.20-13.89%€7.20€7.20€6.20978
May 1, 2023€7.20+5.88%€6.80€7.40€6.801.6K
Apr 1, 2023€6.800.00%€6.90€6.90€6.80293
Mar 1, 2023€6.80-5.56%€7.20€7.20€6.801.1K
Feb 1, 2023€7.20-10.00%€7.50€8.00€7.003.7K
Jan 1, 2023€8.00+6.67%€6.50€8.00€6.50740
Dec 1, 2022€7.500.00%€7.30€7.50€6.002.1K
Nov 1, 2022€7.50+20.97%€6.20€7.50€6.203.9K
Oct 1, 2022€6.20-12.68%€7.20€7.20€6.20909
Sep 1, 2022€7.100.00%€7.10€7.20€7.101.2K
Aug 1, 2022€7.10+16.39%€6.15€7.10€6.15797
Jun 1, 2022€6.10-14.08%€7.50€7.50€6.102.4K
May 1, 2022€7.10+18.33%€7.50€7.56€7.103.1K
Apr 1, 2022€6.00-25.00%€8.99€9.00€6.009.4K
Mar 1, 2022€8.000.00%€5.50€10.25€5.5012.9K
DateCloseChange %OpenHighLowVolume
2025€1.50-30.56%€2.16€2.18€1.505.4K
2024€2.16-56.80%€5.00€5.00€1.506.4K
2023€5.00-33.33%€6.50€8.00€3.0013.3K
2022€7.500.00%€5.50€10.25€5.5036.7K

How Mazaro S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mazaro S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mazaro S.A-62.50%-78.87%-72.73%-72.73%-72.73%-72.73%
D'Ieteren Group NV-11.89%10.40%294.14%430.55%522.64%522.64%
Van de Velde NV12.52%-9.77%75.52%-40.56%-9.29%-9.29%
Smartphoto Group NV-5.38%-5.71%48.31%466.52%1,157.14%1,157.14%
Belysse Group NV-12.50%-63.54%-35.78%-94.40%-94.40%-94.40%
Inclusio SA27.46%12.42%-17.35%-17.35%-17.35%-17.35%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Mazaro S.A Investment Returns

Long-Term Investment Performance Analysis

Mazaro S.A stock price in Mar 2022 was €5.50, A €1,000.00 lump sum investment in Mazaro S.A made 3 years ago would be worth approximately €272.73 today, representing a negative return of -72.73%. This translates to an annualized return (CAGR) of -31.59%.

3 Years 5 Months Investment Scenario (Mar 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €272.73
Total Return -72.73%
Annual Return (CAGR) -31.59%
Shares Owned 181.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mazaro S.A has delivered a total return of -62.5%.

  • 52-Week High reached EUR4.00 on July 22, 2024.
  • 52-Week Low touched EUR1.50 on August 8, 2025.
  • Current Price trading at EUR1.50 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Mazaro S.A (mlmaz) would have grown to approximately EUR2,727.00 as of August 10, 2025, representing a total return of -72.7%.

This represents a compound annual growth rate (CAGR) of -22.9% over the 5-year period.

Mazaro S.A (mlmaz) has delivered an annualized return of -12.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mazaro S.A would have grown to EUR2,727.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Mazaro S.A (mlmaz) has achieved its strongest performance over the 12 months period, delivering a total return of -62.5%.

Mazaro S.A (mlmaz) shows the following performance across different time periods:

Negative Returns: 12 months (-62.5%), 3 years (-78.9%), 5 years (-72.7%), 10 years (-72.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.