Mazaro S.A. | Small-cap | Consumer Cyclical

Mazaro S.A Historical Price Chart

Mazaro S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 19, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 18, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 15, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 12, 2025€2.000.00%€2.00€2.00€2.001
Sep 11, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 8, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 5, 2025€2.00+0.50%€2.00€2.00€2.00900
Sep 4, 2025€1.990.00%€1.99€1.99€1.99N/A
Sep 3, 2025€1.990.00%€1.99€1.99€1.99N/A
Sep 2, 2025€1.990.00%€1.99€1.99€1.99N/A
Sep 1, 2025€1.99+32.67%€1.99€1.99€1.991.0K
Aug 29, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 28, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 27, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 26, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 25, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 22, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 21, 2025€1.500.00%€1.50€1.50€1.5050
Aug 20, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 19, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 18, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 15, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 14, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 13, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 12, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 11, 2025€1.500.00%€1.50€1.50€1.502.0K
Aug 8, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 7, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 6, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 5, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 4, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 1, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 31, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 30, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 29, 2025€1.500.00%€1.50€1.50€1.501.0K
Jul 28, 2025€1.50-25.00%€1.50€1.50€1.50250
Jul 25, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 24, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 22, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 21, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 18, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 17, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 15, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 14, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 11, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 9, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 8, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 4, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 3, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 2, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 1, 2025€2.000.00%€2.00€2.00€2.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 15, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 8, 2025€2.000.00%€2.00€2.00€2.001
Sep 1, 2025€2.00+33.33%€1.99€2.00€1.991.9K
Aug 25, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 18, 2025€1.500.00%€1.50€1.50€1.5050
Aug 11, 2025€1.500.00%€1.50€1.50€1.502.0K
Aug 4, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.50-25.00%€1.50€1.50€1.501.2K
Jul 21, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 14, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 30, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 9, 2025€2.000.00%€2.00€2.00€2.001.0K
Jun 2, 2025€2.000.00%€2.00€2.00€2.00N/A
May 26, 2025€2.000.00%€2.00€2.00€2.00N/A
May 19, 2025€2.00-7.41%€2.16€2.16€2.001.0K
May 12, 2025€2.160.00%€2.16€2.16€2.16N/A
May 5, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 28, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 21, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 14, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 7, 2025€2.160.00%€2.16€2.16€2.1642
Mar 31, 2025€2.16-0.92%€2.18€2.18€2.16570
Mar 24, 2025€2.180.00%€2.18€2.18€2.18400
Mar 17, 2025€2.180.00%€2.18€2.18€2.18N/A
Mar 10, 2025€2.180.00%€2.18€2.18€2.18N/A
Mar 3, 2025€2.180.00%€2.18€2.18€2.18N/A
Feb 24, 2025€2.18+0.93%€2.18€2.18€2.18350
Feb 17, 2025€2.160.00%€2.16€2.16€2.16N/A
Feb 10, 2025€2.160.00%€2.16€2.16€2.16N/A
Feb 3, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 27, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 20, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 13, 2025€2.160.00%€2.16€2.16€2.16N/A
Jan 6, 2025€2.160.00%€2.16€2.16€2.16587
Dec 30, 2024€2.160.00%€2.16€2.16€2.16202
Dec 23, 2024€2.160.00%€2.16€2.16€2.16N/A
Dec 16, 2024€2.160.00%€2.16€2.16€2.16N/A
Dec 9, 2024€2.160.00%€2.16€2.16€2.16500
Dec 2, 2024€2.16-13.60%€2.50€2.50€2.16202
Nov 25, 2024€2.50-16.67%€3.00€3.00€2.16800
Nov 18, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 11, 2024€3.000.00%€3.00€3.00€3.00N/A
Nov 4, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 28, 2024€3.000.00%€3.00€3.00€3.0046
Oct 21, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 14, 2024€3.000.00%€3.00€3.00€3.00N/A
Oct 7, 2024€3.000.00%€3.00€3.00€3.0010
Sep 30, 2024€3.000.00%€3.00€3.00€3.0027
Sep 23, 2024€3.000.00%€3.00€3.00€3.00N/A
Sep 16, 2024€3.000.00%€3.00€3.00€3.001
Sep 9, 2024€3.00-25.00%€4.00€4.00€3.0016
Sep 2, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 26, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 19, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 12, 2024€4.000.00%€4.00€4.00€4.00N/A
Aug 5, 2024€4.000.00%€4.00€4.00€4.00N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.00+33.33%€1.99€2.00€1.991.9K
Aug 1, 2025€1.500.00%€1.50€1.50€1.502.0K
Jul 1, 2025€1.50-25.00%€2.00€2.00€1.501.2K
Jun 1, 2025€2.000.00%€2.00€2.00€2.001.0K
May 1, 2025€2.00-7.41%€2.16€2.16€2.001.0K
Apr 1, 2025€2.16-0.92%€2.16€2.16€2.16612
Mar 1, 2025€2.180.00%€2.18€2.18€2.18400
Feb 1, 2025€2.18+0.93%€2.16€2.18€2.16350
Jan 1, 2025€2.160.00%€2.16€2.16€2.16789
Dec 1, 2024€2.16-13.60%€2.50€2.50€2.16702
Nov 1, 2024€2.50-16.67%€3.00€3.00€2.16800
Oct 1, 2024€3.000.00%€3.00€3.00€3.0083
Sep 1, 2024€3.00-25.00%€4.00€4.00€3.0017
Aug 1, 2024€4.000.00%€4.00€4.00€4.00N/A
Jul 1, 2024€4.00+10.50%€3.62€4.00€3.50600
Jun 1, 2024€3.62+32.12%€2.74€3.62€2.74100
May 1, 2024€2.74-8.67%€3.00€3.00€2.50385
Apr 1, 2024€3.00+100.00%€1.50€4.00€1.5054
Mar 1, 2024€1.50-65.28%€4.32€4.32€1.50565
Feb 1, 2024€4.32-1.82%€4.50€4.50€4.321.4K
Jan 1, 2024€4.40-12.00%€5.00€5.00€4.301.7K
Dec 1, 2023€5.00-9.09%€5.50€5.50€5.00288
Nov 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Oct 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Sep 1, 2023€5.500.00%€5.50€5.50€3.001.2K
Aug 1, 2023€5.50-11.29%€6.20€6.20€5.503.0K
Jul 1, 2023€6.200.00%€6.20€6.20€6.20500
Jun 1, 2023€6.20-13.89%€7.20€7.20€6.20978
May 1, 2023€7.20+5.88%€6.80€7.40€6.801.6K
Apr 1, 2023€6.800.00%€6.90€6.90€6.80293
Mar 1, 2023€6.80-5.56%€7.20€7.20€6.801.1K
Feb 1, 2023€7.20-10.00%€7.50€8.00€7.003.7K
Jan 1, 2023€8.00+6.67%€6.50€8.00€6.50740
Dec 1, 2022€7.500.00%€7.30€7.50€6.002.1K
Nov 1, 2022€7.50+20.97%€6.20€7.50€6.203.9K
Oct 1, 2022€6.20-12.68%€7.20€7.20€6.20909
Sep 1, 2022€7.100.00%€7.10€7.20€7.101.2K
Aug 1, 2022€7.10+16.39%€6.15€7.10€6.15797
Jun 1, 2022€6.10-14.08%€7.50€7.50€6.102.4K
May 1, 2022€7.10+18.33%€7.50€7.56€7.103.1K
Apr 1, 2022€6.00-25.00%€8.99€9.00€6.009.4K
Mar 1, 2022€8.000.00%€5.50€10.25€5.5012.9K
DateCloseChange %OpenHighLowVolume
2025€2.00-7.41%€2.16€2.18€1.509.3K
2024€2.16-56.80%€5.00€5.00€1.506.4K
2023€5.00-33.33%€6.50€8.00€3.0013.3K
2022€7.500.00%€5.50€10.25€5.5036.7K

How Mazaro S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mazaro S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mazaro S.A-33.33%-71.83%-63.64%-63.64%-63.64%-63.64%
D'Ieteren Group NV-14.41%16.61%199.26%366.09%456.43%456.43%
Van de Velde NV2.86%-7.55%33.04%-44.28%-17.63%-17.63%
Smartphoto Group NV-5.38%-5.71%48.31%466.52%1,157.14%1,157.14%
Belysse Group NV9.09%-11.11%-8.57%-92.33%-92.33%-92.33%
Inclusio SA22.11%18.97%-15.53%-15.53%-15.53%-15.53%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Mazaro S.A Investment Returns

Long-Term Investment Performance Analysis

Mazaro S.A stock price in Mar 2022 was €5.50, A €1,000.00 lump sum investment in Mazaro S.A made 3 years ago would be worth approximately €363.64 today, representing a negative return of -63.64%. This translates to an annualized return (CAGR) of -24.82%.

3 Years 6 Months Investment Scenario (Mar 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €363.64
Total Return -63.64%
Annual Return (CAGR) -24.82%
Shares Owned 181.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mazaro S.A has delivered a total return of -33.3%.

  • 52-Week High reached EUR3.00 on November 26, 2024.
  • 52-Week Low touched EUR1.50 on August 29, 2025.
  • Current Price trading at EUR2.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Mazaro S.A (mlmaz) would have grown to approximately EUR3,636.00 as of September 24, 2025, representing a total return of -63.6%.

This represents a compound annual growth rate (CAGR) of -18.3% over the 5-year period.

Mazaro S.A (mlmaz) has delivered an annualized return of -9.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mazaro S.A would have grown to EUR3,636.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Mazaro S.A (mlmaz) has achieved its strongest performance over the 12 months period, delivering a total return of -33.3%.

Mazaro S.A (mlmaz) shows the following performance across different time periods:

Negative Returns: 12 months (-33.3%), 3 years (-71.8%), 5 years (-63.6%), 10 years (-63.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.