Mazaro S.A Historical Price Chart

Mazaro S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€0.300.00%€0.30€0.30€0.30N/A
Jun 1, 2026€0.300.00%€0.30€0.30€0.30N/A
May 29, 2026€0.300.00%€0.30€0.30€0.30N/A
May 28, 2026€0.300.00%€0.30€0.30€0.30N/A
May 27, 2026€0.30-64.71%€0.30€0.30€0.303.0K
May 26, 2026€0.850.00%€0.85€0.85€0.85N/A
May 25, 2026€0.850.00%€0.85€0.85€0.85N/A
May 22, 2026€0.850.00%€0.85€0.85€0.85N/A
May 21, 2026€0.850.00%€0.85€0.85€0.85N/A
May 20, 2026€0.850.00%€0.85€0.85€0.85N/A
May 19, 2026€0.850.00%€0.85€0.85€0.85N/A
May 18, 2026€0.850.00%€0.85€0.85€0.85N/A
May 15, 2026€0.850.00%€0.85€0.85€0.85N/A
May 14, 2026€0.850.00%€0.85€0.85€0.85N/A
May 13, 2026€0.850.00%€0.85€0.85€0.85N/A
May 12, 2026€0.850.00%€0.85€0.85€0.85N/A
May 11, 2026€0.850.00%€0.85€0.85€0.85N/A
May 8, 2026€0.850.00%€0.85€0.85€0.85N/A
May 7, 2026€0.850.00%€0.85€0.85€0.85N/A
May 6, 2026€0.850.00%€0.85€0.85€0.85N/A
May 5, 2026€0.850.00%€0.85€0.85€0.85N/A
May 4, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 30, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 29, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 28, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 27, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 24, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 23, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 22, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 21, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 20, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 17, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 16, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 15, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 14, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 13, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 10, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 9, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 8, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 7, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 2, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 1, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 31, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 30, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 27, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 26, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 25, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 24, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 23, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 20, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 19, 2026€0.850.00%€0.85€0.85€0.85334
Mar 18, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 17, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 16, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 13, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 12, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 11, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 10, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 9, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 6, 2026€0.850.00%€0.85€0.85€0.85N/A
Date Close Change % Open High Low Volume
May 25, 2026€0.30-64.71%€0.85€0.85€0.303.0K
May 18, 2026€0.850.00%€0.85€0.85€0.85N/A
May 11, 2026€0.850.00%€0.85€0.85€0.85N/A
May 4, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 27, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 20, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 13, 2026€0.850.00%€0.85€0.85€0.85N/A
Apr 6, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 30, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 23, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 16, 2026€0.850.00%€0.85€0.85€0.85334
Mar 9, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 2, 2026€0.850.00%€0.85€0.85€0.85N/A
Feb 23, 2026€0.850.00%€0.85€0.85€0.85N/A
Feb 16, 2026€0.85-5.56%€0.90€0.90€0.85666
Feb 9, 2026€0.900.00%€0.90€0.90€0.90N/A
Feb 2, 2026€0.900.00%€0.90€0.90€0.90N/A
Jan 26, 2026€0.900.00%€0.90€0.90€0.90N/A
Jan 19, 2026€0.900.00%€0.90€0.90€0.90780
Jan 12, 2026€0.90-9.09%€0.99€0.99€0.901.5K
Jan 5, 2026€0.990.00%€0.99€0.99€0.99N/A
Dec 29, 2025€0.990.00%€0.99€0.99€0.99N/A
Dec 22, 2025€0.990.00%€0.99€0.99€0.99N/A
Dec 15, 2025€0.990.00%€0.99€0.99€0.99N/A
Dec 8, 2025€0.990.00%€0.99€0.99€0.99N/A
Dec 1, 2025€0.99+10.00%€0.90€0.99€0.901.0K
Nov 24, 2025€0.90-18.18%€1.10€1.10€0.902.0K
Nov 17, 2025€1.10-45.00%€2.00€2.00€1.101.0K
Nov 10, 2025€2.000.00%€2.00€2.00€2.00N/A
Nov 3, 2025€2.000.00%€2.00€2.00€2.00N/A
Oct 27, 2025€2.000.00%€2.00€2.00€2.00N/A
Oct 20, 2025€2.000.00%€2.00€2.00€2.00N/A
Oct 13, 2025€2.000.00%€2.00€2.00€2.00N/A
Oct 6, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 29, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 22, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 15, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 8, 2025€2.000.00%€2.00€2.00€2.001
Sep 1, 2025€2.00+33.33%€1.99€2.00€1.991.9K
Aug 25, 2025€1.500.00%€1.50€1.50€1.50N/A
Aug 18, 2025€1.500.00%€1.50€1.50€1.5050
Aug 11, 2025€1.500.00%€1.50€1.50€1.502.0K
Aug 4, 2025€1.500.00%€1.50€1.50€1.50N/A
Jul 28, 2025€1.50-25.00%€1.50€1.50€1.501.2K
Jul 21, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 14, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 7, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 30, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 23, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 16, 2025€2.000.00%€2.00€2.00€2.00N/A
Jun 9, 2025€2.000.00%€2.00€2.00€2.001.0K
Jun 2, 2025€2.000.00%€2.00€2.00€2.00N/A
May 26, 2025€2.000.00%€2.00€2.00€2.00N/A
May 19, 2025€2.00-7.41%€2.16€2.16€2.001.0K
May 12, 2025€2.160.00%€2.16€2.16€2.16N/A
May 5, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 28, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 21, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 14, 2025€2.160.00%€2.16€2.16€2.16N/A
Apr 7, 2025€2.160.00%€2.16€2.16€2.1642
Date Close Change % Open High Low Volume
May 1, 2026€0.30-64.71%€0.85€0.85€0.303.0K
Apr 1, 2026€0.850.00%€0.85€0.85€0.85N/A
Mar 1, 2026€0.850.00%€0.85€0.85€0.85334
Feb 1, 2026€0.85-5.56%€0.90€0.90€0.85666
Jan 1, 2026€0.90-9.09%€0.99€0.99€0.902.3K
Dec 1, 2025€0.99+10.00%€0.90€0.99€0.901.0K
Nov 1, 2025€0.90-55.00%€2.00€2.00€0.903.0K
Oct 1, 2025€2.000.00%€2.00€2.00€2.00N/A
Sep 1, 2025€2.00+33.33%€1.99€2.00€1.991.9K
Aug 1, 2025€1.500.00%€1.50€1.50€1.502.0K
Jul 1, 2025€1.50-25.00%€2.00€2.00€1.501.2K
Jun 1, 2025€2.000.00%€2.00€2.00€2.001.0K
May 1, 2025€2.00-7.41%€2.16€2.16€2.001.0K
Apr 1, 2025€2.16-0.92%€2.16€2.16€2.16612
Mar 1, 2025€2.180.00%€2.18€2.18€2.18400
Feb 1, 2025€2.18+0.93%€2.16€2.18€2.16350
Jan 1, 2025€2.160.00%€2.16€2.16€2.16789
Dec 1, 2024€2.16-13.60%€2.50€2.50€2.16702
Nov 1, 2024€2.50-16.67%€3.00€3.00€2.16800
Oct 1, 2024€3.000.00%€3.00€3.00€3.0083
Sep 1, 2024€3.00-25.00%€4.00€4.00€3.0017
Aug 1, 2024€4.000.00%€4.00€4.00€4.00N/A
Jul 1, 2024€4.00+10.50%€3.62€4.00€3.50600
Jun 1, 2024€3.62+32.12%€2.74€3.62€2.74100
May 1, 2024€2.74-8.67%€3.00€3.00€2.50385
Apr 1, 2024€3.00+100.00%€1.50€4.00€1.5054
Mar 1, 2024€1.50-65.28%€4.32€4.32€1.50565
Feb 1, 2024€4.32-1.82%€4.50€4.50€4.321.4K
Jan 1, 2024€4.40-12.00%€5.00€5.00€4.301.7K
Dec 1, 2023€5.00-9.09%€5.50€5.50€5.00288
Nov 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Oct 1, 2023€5.500.00%€5.50€5.50€5.50N/A
Sep 1, 2023€5.500.00%€5.50€5.50€3.001.2K
Aug 1, 2023€5.50-11.29%€6.20€6.20€5.503.0K
Jul 1, 2023€6.200.00%€6.20€6.20€6.20500
Jun 1, 2023€6.20-13.89%€7.20€7.20€6.20978
May 1, 2023€7.20+5.88%€6.80€7.40€6.801.6K
Apr 1, 2023€6.800.00%€6.90€6.90€6.80293
Mar 1, 2023€6.80-5.56%€7.20€7.20€6.801.1K
Feb 1, 2023€7.20-10.00%€7.50€8.00€7.003.7K
Jan 1, 2023€8.00+6.67%€6.50€8.00€6.50740
Dec 1, 2022€7.500.00%€7.30€7.50€6.002.1K
Nov 1, 2022€7.50+20.97%€6.20€7.50€6.203.9K
Oct 1, 2022€6.20-12.68%€7.20€7.20€6.20909
Sep 1, 2022€7.100.00%€7.10€7.20€7.101.2K
Aug 1, 2022€7.10+16.39%€6.15€7.10€6.15797
Jun 1, 2022€6.10-14.08%€7.50€7.50€6.102.4K
May 1, 2022€7.10+18.33%€7.50€7.56€7.103.1K
Apr 1, 2022€6.00-25.00%€8.99€9.00€6.009.4K
Mar 1, 2022€8.000.00%€5.50€10.25€5.5012.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.30-69.70%--69.70%€0.99€0.99€0.306.3K
2025€0.99-54.17%--54.17%€2.16€2.18€0.9013.3K
2024€2.16-56.80%--56.80%€5.00€5.00€1.506.4K
2023€5.00-33.33%--33.33%€6.50€8.00€3.0013.3K
2022€7.500.00%-0.00%€5.50€10.25€5.5036.7K

How Mazaro S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mazaro S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.34M Small-cap -64.71% -64.71% -64.71% -66.67% -69.70% -85.00% -95.83% -94.55% -94.55% -94.55% -94.55%
23.36M Small-cap 0.00% -6.67% -26.32% -34.12% -30.86% -19.44% -50.85% -92.28% -95.36% -95.36% -95.36%
97.71M Small-cap -6.38% -7.69% -6.05% -6.05% -6.05% -5.38% -5.71% 48.31% 466.52% 1,157.14% 1,157.14%
146.77M Small-cap -2.70% -8.33% -4.35% 7.03% 4.21% 5.88% 4.76% -6.16% -36.42% -10.63% -10.63%
9.37B Large-cap -3.45% -5.28% 5.91% 5.91% 5.91% 8.21% 8.21% 8.21% 8.21% 8.21% 8.21%
404.70M Mid-cap 0.66% -6.17% -3.03% 2.88% 1.33% -8.08% -8.36% 24.80% -53.83% -17.36% -17.36%

Calculate Your Mazaro S.A Investment Returns

Long-Term Investment Performance Analysis

Mazaro S.A stock price in Mar 2022 was €5.50, A €1,000.00 lump sum investment in Mazaro S.A made 4 years ago would be worth approximately €54.55 today, representing a negative return of -94.55%. This translates to an annualized return (CAGR) of -49.66%.

4 Years 2 Months Investment Scenario (Mar 2022 - Jun 2026)

Initial Investment €1,000.00
Current Value €54.55
Annual Return (CAGR) -49.66%
Shares Owned 181.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mazaro S.A has delivered a total return of -85.0%.

  • 52-Week High reached EUR2.00 on N/A.
  • 52-Week Low touched EUR0.30 on N/A.
  • Current Price trading at EUR0.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Mazaro S.A (mlmaz) would have grown to approximately EUR545.00 as of June 4, 2026, representing a total return of -94.6%.

This represents a compound annual growth rate (CAGR) of -44.1% over the 5-year period.

Mazaro S.A (mlmaz) has delivered an annualized return of -25.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mazaro S.A would have grown to EUR545.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Mazaro S.A (mlmaz) has achieved its strongest performance over the 12 months period, delivering a total return of -85.0%.

Mazaro S.A (mlmaz) shows the following performance across different time periods:

Negative Returns: 12 months (-85.0%), 3 years (-95.8%), 5 years (-94.6%), 10 years (-94.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.