Montepino Logística Historical Price Chart

Montepino Logística Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€9.80-3.92%€9.80€9.80€9.801.0K
May 29, 2026€10.200.00%€10.20€10.20€10.202.6K
May 28, 2026€10.200.00%€10.20€10.20€10.20N/A
May 27, 2026€10.200.00%€10.20€10.20€10.20N/A
May 26, 2026€10.20+2.00%€10.20€10.20€10.203.9K
May 22, 2026€10.000.00%€10.00€10.00€10.00N/A
May 21, 2026€10.000.00%€10.00€10.00€10.0088
May 20, 2026€10.000.00%€10.00€10.00€10.00500
May 19, 2026€10.000.00%€10.00€10.00€10.001.3K
May 18, 2026€10.000.00%€10.00€10.00€10.00800
May 15, 2026€10.00-5.66%€10.00€10.00€10.005.8K
May 14, 2026€10.600.00%€10.60€10.60€10.60N/A
May 13, 2026€10.600.00%€10.60€10.60€10.60N/A
May 12, 2026€10.600.00%€10.60€10.60€10.60N/A
May 11, 2026€10.600.00%€10.60€10.60€10.60N/A
May 8, 2026€10.600.00%€10.60€10.60€10.60N/A
May 7, 2026€10.600.00%€10.60€10.60€10.60N/A
May 6, 2026€10.600.00%€10.60€10.60€10.6010
May 5, 2026€10.600.00%€10.60€10.60€10.60N/A
May 4, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 30, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 29, 2026€10.600.00%€10.60€10.60€10.601.9K
Apr 28, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 27, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 24, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 23, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 22, 2026€10.600.00%€10.60€10.60€10.604.6K
Apr 21, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 20, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 17, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 16, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 15, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 14, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 13, 2026€10.600.00%€10.60€10.60€10.601.4K
Apr 10, 2026€10.600.00%€10.60€10.60€10.60N/A
Apr 9, 2026€10.60-1.85%€10.60€10.60€10.601.8K
Apr 8, 2026€10.800.00%€10.80€10.80€10.80N/A
Apr 7, 2026€10.800.00%€10.80€10.80€10.80N/A
Apr 2, 2026€10.800.00%€10.80€10.80€10.80N/A
Apr 1, 2026€10.80+1.89%€10.80€10.80€10.80500
Mar 31, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 30, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 27, 2026€10.600.00%€10.60€10.60€10.605
Mar 26, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 25, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 24, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 23, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 20, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 19, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 18, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 17, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 16, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 13, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 12, 2026€10.600.00%€10.60€10.60€10.601.8K
Mar 11, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 10, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 9, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 6, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 5, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 4, 2026€10.600.00%€10.60€10.60€10.60N/A
Date Close Change % Open High Low Volume
May 25, 2026€10.20+2.00%€10.00€10.20€10.006.5K
May 18, 2026€10.000.00%€10.00€10.00€10.002.7K
May 11, 2026€10.00-5.66%€10.60€10.60€10.005.8K
May 4, 2026€10.600.00%€10.60€10.60€10.6010
Apr 27, 2026€10.600.00%€10.60€10.60€10.601.9K
Apr 20, 2026€10.600.00%€10.60€10.60€10.604.6K
Apr 13, 2026€10.600.00%€10.60€10.60€10.601.4K
Apr 6, 2026€10.60-1.85%€10.80€10.80€10.601.8K
Mar 30, 2026€10.80+1.89%€10.60€10.80€10.60500
Mar 23, 2026€10.600.00%€10.60€10.60€10.605
Mar 16, 2026€10.600.00%€10.60€10.60€10.60N/A
Mar 9, 2026€10.600.00%€10.60€10.60€10.601.8K
Mar 2, 2026€10.60+1.92%€10.60€10.60€10.6012
Feb 23, 2026€10.400.00%€10.40€10.40€10.40200
Feb 16, 2026€10.400.00%€10.40€10.40€10.40100
Feb 9, 2026€10.400.00%€10.40€10.40€10.40N/A
Feb 2, 2026€10.400.00%€10.40€10.70€10.407.1K
Jan 26, 2026€10.40+1.96%€10.20€10.40€10.205.0K
Jan 19, 2026€10.200.00%€10.20€10.20€10.202.5K
Jan 12, 2026€10.200.00%€10.20€10.20€10.20N/A
Jan 5, 2026€10.20+2.00%€10.00€10.20€10.005.5K
Dec 29, 2025€10.00+4.17%€9.60€10.00€9.601.0K
Dec 22, 2025€9.600.00%€9.60€9.60€9.60N/A
Dec 15, 2025€9.60-2.04%€9.80€9.80€9.60990
Dec 8, 2025€9.80-2.97%€10.10€10.10€9.801.4K
Dec 1, 2025€10.100.00%€10.10€10.10€10.10N/A
Nov 24, 2025€10.100.00%€10.10€10.10€10.10500
Nov 17, 2025€10.10+6.32%€9.50€10.10€9.505.2K
Nov 10, 2025€9.50-3.06%€9.80€9.80€9.5010
Nov 3, 2025€9.800.00%€9.80€9.80€9.80N/A
Oct 27, 2025€9.800.00%€9.80€9.80€9.80N/A
Oct 20, 2025€9.800.00%€9.80€9.80€9.8010
Oct 13, 2025€9.80-2.00%€10.00€10.00€9.8010
Oct 6, 2025€10.00+5.82%€9.45€10.00€9.4510
Sep 29, 2025€9.45-0.53%€9.50€9.50€9.457.0K
Sep 22, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 15, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 8, 2025€9.500.00%€9.50€9.50€9.50N/A
Sep 1, 2025€9.500.00%€9.50€9.50€9.5025.2K
Aug 25, 2025€9.50+2.70%€9.25€9.95€9.2519.4K
Aug 18, 2025€9.25-1.60%€9.40€9.40€9.25631
Aug 11, 2025€9.40-1.57%€9.55€9.55€9.4017.0K
Aug 4, 2025€9.55+0.53%€9.50€9.55€9.50500
Jul 28, 2025€9.500.00%€9.50€9.50€9.502.9K
Jul 21, 2025€9.500.00%€9.50€9.50€9.50N/A
Jul 14, 2025€9.500.00%€9.50€9.50€9.50N/A
Jul 7, 2025€9.500.00%€9.50€9.50€9.501.0K
Jun 30, 2025€9.500.00%€9.50€9.50€9.50N/A
Jun 23, 2025€9.500.00%€9.50€9.50€9.50N/A
Jun 16, 2025€9.500.00%€9.50€9.50€9.50N/A
Jun 9, 2025€9.500.00%€9.50€9.50€9.50N/A
Jun 2, 2025€9.50-3.06%€9.80€9.80€9.502.0K
May 26, 2025€9.800.00%€9.80€9.80€9.80N/A
May 19, 2025€9.800.00%€9.80€9.80€9.807.3K
May 12, 2025€9.800.00%€9.80€9.80€9.80N/A
May 5, 2025€9.80-2.00%€10.00€10.00€9.802.7K
Apr 28, 2025€10.00-0.99%€10.10€10.10€10.00200
Apr 21, 2025€10.100.00%€10.10€10.10€10.10N/A
Apr 14, 2025€10.100.00%€10.10€10.10€10.10N/A
Apr 7, 2025€10.100.00%€10.10€10.10€10.10N/A
Date Close Change % Open High Low Volume
May 1, 2026€10.20-3.77%€10.60€10.60€10.0015.0K
Apr 1, 2026€10.600.00%€10.80€10.80€10.6010.1K
Mar 1, 2026€10.60+1.92%€10.60€10.60€10.601.9K
Feb 1, 2026€10.400.00%€10.40€10.70€10.407.4K
Jan 1, 2026€10.40+8.33%€10.00€10.40€10.0013.0K
Dec 1, 2025€9.60-4.95%€10.10€10.10€9.603.4K
Nov 1, 2025€10.10+3.06%€9.80€10.10€9.505.7K
Oct 1, 2025€9.80+3.16%€9.50€10.00€9.457.0K
Sep 1, 2025€9.500.00%€9.50€9.50€9.5025.2K
Aug 1, 2025€9.500.00%€9.50€9.95€9.2537.5K
Jul 1, 2025€9.500.00%€9.50€9.50€9.503.9K
Jun 1, 2025€9.50-3.06%€9.80€9.80€9.502.0K
May 1, 2025€9.80-2.97%€10.00€10.00€9.8010.2K
Apr 1, 2025€10.10+3.06%€9.80€10.10€9.80845
Mar 1, 2025€9.800.00%€9.80€9.80€9.805.6K
Feb 1, 2025€9.80+2.08%€9.60€10.10€9.2073.3K
Jan 1, 2025€9.60+4.35%€9.20€9.60€9.0022.4K
Dec 1, 2024€9.20-2.13%€9.40€9.45€9.2014.7K
Nov 1, 2024€9.40-1.57%€9.55€9.55€9.402.0K
Oct 1, 2024€9.55+0.53%€9.50€9.55€9.206.5K
Sep 1, 2024€9.50-0.52%€9.55€9.55€9.505.0K
Aug 1, 2024€9.55-0.52%€9.60€9.60€9.551.0K
Jul 1, 2024€9.60-2.04%€9.80€9.90€9.204.8K
Jun 1, 2024€9.800.00%€9.80€9.80€9.801.6K
May 1, 2024€9.80-1.01%€9.90€9.90€9.8027.5K
Apr 1, 2024€9.900.00%€9.90€9.90€9.902.1K
Mar 1, 2024€9.90-0.50%€9.95€9.95€9.9030
Feb 1, 2024€9.950.00%€9.95€9.95€9.95300
Jan 1, 2024€9.950.00%€9.95€9.95€9.952.0K
Dec 1, 2023€9.95+9.34%€9.10€9.95€9.101.0K
Nov 1, 2023€9.10+1.11%€9.00€9.10€9.0011.4K
Oct 1, 2023€9.00-0.55%€9.05€9.05€9.009.4K
Sep 1, 2023€9.05-4.23%€9.45€9.45€9.0525.4K
Aug 1, 2023€9.45-4.55%€10.00€10.00€9.458.8K
Jul 1, 2023€9.90-1.98%€10.10€10.10€9.1037.4K
Jun 1, 2023€10.100.00%€11.00€11.00€10.0072.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€10.20+6.25%-+6.25%€10.00€10.80€10.0047.5K
2025€9.60+4.35%-+4.35%€9.20€10.10€9.00197.2K
2024€9.20-7.54%--7.54%€9.95€9.95€9.2067.5K
2023€9.950.00%-0.00%€11.00€11.00€9.00166.1K

How Montepino Logística Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Montepino Logística Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
911.47M Mid-cap -3.92% -7.55% -7.55% -2.97% -2.00% 4.08% -2.86% -2.86% -2.86% -2.86% -2.86%
N/A 0.00% -3.10% -13.79% -28.16% -22.60% -34.55% -55.36% -58.33% -56.78% -35.23% -35.23%
1.45M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -97.26% -97.26% -97.26% -97.26% -97.26%
77.62B Large-cap 5.26% -1.11% 12.00% 9.40% 7.69% 12.92% 16.67% 11.64% 11.64% 11.64% 11.64%
13.93B Large-cap -1.94% -1.94% -1.94% -1.94% -1.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
1.59B Large-cap -2.46% -2.62% -0.17% -0.17% -0.17% 3.73% 3.73% 3.73% 3.73% 3.73% 3.73%

Calculate Your Montepino Logística Investment Returns

Long-Term Investment Performance Analysis

Montepino Logística stock price in Jun 2023 was €10.50, A €1,000.00 lump sum investment in Montepino Logística made 3 years ago would be worth approximately €933.33 today, representing a negative return of -6.67%. This translates to an annualized return (CAGR) of -2.28%.

2 Years 11 Months Investment Scenario (Jun 2023 - Jun 2026)

Initial Investment €1,000.00
Current Value €933.33
Annual Return (CAGR) -2.28%
Shares Owned 95.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Montepino Logística has delivered a total return of 4.1%.

  • 52-Week High reached EUR10.80 on N/A.
  • 52-Week Low touched EUR9.25 on N/A.
  • Current Price trading at EUR9.80 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Montepino Logística (mlmtp) would have grown to approximately EUR9,714.00 as of June 4, 2026, representing a total return of -2.9%.

This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.

Montepino Logística (mlmtp) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Montepino Logística would have grown to EUR9,714.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Montepino Logística (mlmtp) has achieved its strongest performance over the 12 months period, delivering a total return of 4.1%.

Montepino Logística (mlmtp) shows the following performance across different time periods:

Positive Returns: 12 months (+4.1%)

Negative Returns: 3 years (-2.9%), 5 years (-2.9%), 10 years (-2.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.