Placoplatre S.A. | Mid-cap | Industrials

Placoplatre S.A Historical Price Chart

Placoplatre S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 19, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 18, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 17, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 16, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 15, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 12, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 11, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 10, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 9, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 8, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 5, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 4, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 3, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 2, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 1, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 29, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 28, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 27, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 26, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 25, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 22, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 21, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 20, 2025€575.00+8.49%€575.00€575.00€575.001
Aug 19, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 18, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 15, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 14, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 13, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 12, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 11, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 8, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 7, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 6, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 5, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 4, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 1, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 31, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 30, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 29, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 28, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 25, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 24, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 23, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 22, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 21, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 18, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 17, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 16, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 15, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 14, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 11, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 10, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 9, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 8, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 7, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 4, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 3, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 2, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 1, 2025€530.000.00%€530.00€530.00€530.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 15, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 8, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 1, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 25, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 18, 2025€575.00+8.49%€530.00€575.00€530.001
Aug 11, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 4, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 28, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 21, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 14, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 7, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 30, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 23, 2025€530.00+7.29%€530.00€530.00€530.001
Jun 16, 2025€494.00-13.33%€570.00€570.00€494.001
Jun 9, 2025€570.000.00%€570.00€570.00€570.00N/A
Jun 2, 2025€570.000.00%€570.00€570.00€570.00N/A
May 26, 2025€570.000.00%€570.00€570.00€570.00N/A
May 19, 2025€570.000.00%€570.00€570.00€570.00N/A
May 12, 2025€570.000.00%€570.00€570.00€570.00N/A
May 5, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 28, 2025€570.000.00%€570.00€570.00€570.002
Apr 21, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 14, 2025€570.00+10.68%€570.00€570.00€570.001
Apr 7, 2025€515.000.00%€515.00€515.00€515.00N/A
Mar 31, 2025€515.000.00%€515.00€515.00€515.00N/A
Mar 24, 2025€515.000.00%€515.00€515.00€470.005
Mar 17, 2025€515.000.00%€515.00€515.00€515.00N/A
Mar 10, 2025€515.000.00%€515.00€515.00€515.00N/A
Mar 3, 2025€515.000.00%€515.00€515.00€515.00N/A
Feb 24, 2025€515.00+3.00%€500.00€515.00€500.001
Feb 17, 2025€500.000.00%€500.00€500.00€500.00N/A
Feb 10, 2025€500.000.00%€500.00€500.00€500.00N/A
Feb 3, 2025€500.000.00%€500.00€500.00€500.00N/A
Jan 27, 2025€500.000.00%€500.00€500.00€500.00N/A
Jan 20, 2025€500.000.00%€500.00€500.00€500.004
Jan 13, 2025€500.000.00%€500.00€500.00€500.00N/A
Jan 6, 2025€500.000.00%€500.00€500.00€500.00N/A
Dec 30, 2024€500.000.00%€500.00€500.00€500.00N/A
Dec 23, 2024€500.000.00%€500.00€500.00€500.00N/A
Dec 16, 2024€500.000.00%€500.00€500.00€500.00N/A
Dec 9, 2024€500.000.00%€500.00€500.00€500.00N/A
Dec 2, 2024€500.000.00%€500.00€500.00€500.00N/A
Nov 25, 2024€500.000.00%€500.00€500.00€500.00N/A
Nov 18, 2024€500.00+8.23%€500.00€500.00€500.001
Nov 11, 2024€462.00-8.51%€462.00€462.00€462.001
Nov 4, 2024€505.000.00%€505.00€505.00€505.00N/A
Oct 28, 2024€505.000.00%€505.00€505.00€505.00N/A
Oct 21, 2024€505.000.00%€505.00€505.00€505.001
Oct 14, 2024€505.00+6.99%€505.00€505.00€505.002
Oct 7, 2024€472.00-8.35%€515.00€515.00€472.0014
Sep 30, 2024€515.00+11.96%€460.00€515.00€460.003
Sep 23, 2024€460.00+2.22%€460.00€460.00€460.001
Sep 16, 2024€450.000.00%€450.00€450.00€450.00N/A
Sep 9, 2024€450.000.00%€450.00€450.00€450.00N/A
Sep 2, 2024€450.000.00%€450.00€450.00€450.001
Aug 26, 2024€450.000.00%€450.00€450.00€450.00N/A
Aug 19, 2024€450.000.00%€450.00€450.00€450.00N/A
Aug 12, 2024€450.000.00%€450.00€450.00€450.00N/A
Aug 5, 2024€450.000.00%€450.00€450.00€450.00N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 1, 2025€575.00+8.49%€530.00€575.00€530.001
Jul 1, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 1, 2025€530.00-7.02%€570.00€570.00€494.002
May 1, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 1, 2025€570.00+10.68%€515.00€570.00€515.003
Mar 1, 2025€515.000.00%€515.00€515.00€470.005
Feb 1, 2025€515.00+3.00%€500.00€515.00€500.001
Jan 1, 2025€500.000.00%€500.00€500.00€500.004
Dec 1, 2024€500.000.00%€500.00€500.00€500.00N/A
Nov 1, 2024€500.00-0.99%€505.00€505.00€462.002
Oct 1, 2024€505.00+9.78%€510.00€515.00€472.0020
Sep 1, 2024€460.00+2.22%€450.00€460.00€450.002
Aug 1, 2024€450.000.00%€450.00€450.00€450.00N/A
Jul 1, 2024€450.000.00%€450.00€450.00€450.00N/A
Jun 1, 2024€450.00-9.27%€496.00€505.00€450.0021
May 1, 2024€496.00+2.06%€494.00€496.00€486.0040
Apr 1, 2024€486.00-2.02%€496.00€505.00€486.007
Mar 1, 2024€496.000.00%€496.00€496.00€496.00N/A
Feb 1, 2024€496.000.00%€496.00€496.00€496.007
Jan 1, 2024€496.00+3.33%€480.00€496.00€470.0034
Dec 1, 2023€480.00-4.00%€500.00€530.00€480.0028
Nov 1, 2023€500.00-8.26%€545.00€545.00€500.005
Oct 1, 2023€545.00+0.93%€540.00€545.00€540.0010
Sep 1, 2023€540.000.00%€540.00€540.00€540.00N/A
Aug 1, 2023€540.00-10.00%€600.00€600.00€540.001
Jul 1, 2023€600.000.00%€600.00€600.00€600.007
Jun 1, 2023€600.000.00%€600.00€600.00€600.00N/A
May 1, 2023€600.00-0.83%€700.00€700.00€595.0057
Apr 1, 2023€605.000.00%€605.00€605.00€605.00N/A
Mar 1, 2023€605.000.00%€605.00€605.00€605.00N/A
Feb 1, 2023€605.00-3.97%€585.00€605.00€585.005
Jan 1, 2023€630.00-1.56%€630.00€630.00€630.00N/A
Dec 1, 2022€640.00+2,483.77%€24.61€640.00€22.4914.8K
Nov 1, 2022€24.77+17.34%€20.83€690.00€20.476.6K
Oct 1, 2022€21.11+26.94%€16.77€21.30€16.486.4K
Sep 1, 2022€16.63-18.36%€20.31€22.15€16.085.8K
Aug 1, 2022€20.37-12.01%€23.04€540.00€20.012.3K
Jul 1, 2022€23.15+5.76%€21.96€530.00€21.511.2K
Jun 1, 2022€21.89-14.32%€25.58€575.00€21.33254
May 1, 2022€25.55+21.49%€20.78€605.00€20.18242
Apr 1, 2022€21.03+0.19%€21.30€22.42€19.62304
Mar 1, 2022€21.19-0.61%€23.32€23.32€17.955.7K
Feb 1, 2022€22.75-95.86%€28.28€29.01€22.031.3K
Jan 1, 2022€550.00+1,685.71%€700.00€700.00€28.2858
Dec 1, 2021€30.80-5.95%€600.00€675.00€29.35258
Nov 1, 2021€32.75+6.50%€530.00€550.00€30.73147
Oct 1, 2021€30.75-95.08%€31.30€31.89€30.41478
Sep 1, 2021€625.00+9.65%€34.93€625.00€31.47448
Aug 1, 2021€570.00+1,497.09%€34.69€610.00€34.55213
Jul 1, 2021€35.69-94.00%€43.32€43.82€35.46647
Jun 1, 2021€595.00-2.46%€610.00€610.00€45.09224
May 1, 2021€610.00+1,227.82%€610.00€610.00€43.65270
Apr 1, 2021€45.94+5.73%€44.78€620.00€43.61941
Mar 1, 2021€42.84+2.07%€42.30€43.96€39.912.0K
Feb 1, 2021€41.43-7.46%€43.23€44.55€40.81505
Jan 1, 2021€44.77-91.39%€570.00€570.00€42.99221
Dec 1, 2020€46.67-91.51%€46.02€46.72€44.82188
Nov 1, 2020€39.80-92.20%€42.84€42.84€39.8053
Oct 1, 2020€37.73-91.94%€38.44€38.44€37.645
DateCloseChange %OpenHighLowVolume
2025€575.00+15.00%€500.00€575.00€470.0016
2024€500.00+4.17%€480.00€515.00€450.00133
2023€480.00-25.00%€630.00€700.00€480.00113
2022€640.00+1,977.92%€700.00€700.00€16.0844.9K
2021€30.80-34.00%€570.00€675.00€29.356.3K
2020€46.67+11.04%€42.10€414.00€30.292.3K
2019€42.03-90.66%€34.23€458.00€34.231.3K
2018€450.00+7.14%€420.00€450.00€36.141.4K
2017€420.02-1.17%€26.50€446.58€25.252.0K
2016€425.00+5.98%€28.40€440.00€20.851.6K
2015€401.01-9.68%€28.92€448.00€26.79599
2014€444.00+2.07%€21.53€476.00€19.66949
2013€435.00-20.18%€558.00€558.00€24.75837
2012€545.00+25.58%€24.93€550.00€24.38156
2011€434.00+1,105.22%€36.44€547.07€22.345.7K
2010€36.01-92.42%€480.00€537.00€31.727.1K
2009€475.00+1,066.79%€497.97€535.00€36.462.3K
2008€40.71-32.49%€38.93€501.01€38.93948
2007€60.30+18.68%€52.22€935.00€47.001.5K
2006€50.81-94.29%€890.00€930.00€26.169.5K
2005€890.000.00%€900.00€950.00€19.591.7K

How Placoplatre S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Placoplatre S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Placoplatre S.A25.00%3,286.34%1,423.99%49.27%15.93%2,804.04%
Compagnie de11.83%150.04%166.86%144.15%208.74%208.74%
Tarkett S.A85.80%31.22%89.46%-22.51%-42.02%-42.02%
Serge Ferrari24.81%-29.57%13.09%-26.02%-44.80%-44.80%
Poujoulat S.A-20.18%-60.64%86.24%-9.98%45.79%151.74%
Schneider Electric-2.26%100.09%122.56%362.61%436.44%436.44%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Placoplatre S.A Investment Returns

Long-Term Investment Performance Analysis

Placoplatre S.A stock price in Sep 2015 was €425.00, A €1,000.00 lump sum investment in Placoplatre S.A made 10 years ago would be worth approximately €1,702.07 today, representing a solid return of 70.21%. This translates to an annualized return (CAGR) of 5.46%. During this period, Placoplatre S.A paid out €148.38 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,702.07
Total Return 70.21%
Annual Return (CAGR) 5.46%
Total Dividends €349.13
Shares Owned 2.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Placoplatre S.A has delivered a total return of 25.0%.

  • 52-Week High reached EUR575.00 on September 22, 2025.
  • 52-Week Low touched EUR460.00 on September 30, 2024.
  • Current Price trading at EUR575.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Placoplatre S.A (mlplc) would have grown to approximately EUR152,399.00 as of September 24, 2025, representing a total return of 1,424.0%.

This represents a compound annual growth rate (CAGR) of 72.4% over the 5-year period.

Placoplatre S.A (mlplc) has delivered an annualized return of 4.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Placoplatre S.A would have grown to EUR14,927.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Placoplatre S.A (mlplc) has achieved its strongest performance over the 3 years period, delivering a total return of 3,286.3%.

Placoplatre S.A (mlplc) shows the following performance across different time periods:

Positive Returns: 12 months (+25.0%), 3 years (+3,286.3%), 5 years (+1,424.0%), 10 years (+49.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.