Placoplatre S.A Historical Price Chart

Placoplatre S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€560.000.00%€560.00€560.00€560.00N/A
Jun 1, 2026€560.000.00%€560.00€560.00€560.00N/A
May 29, 2026€560.000.00%€560.00€560.00€560.00N/A
May 28, 2026€560.000.00%€560.00€560.00€560.00N/A
May 27, 2026€560.000.00%€560.00€560.00€560.00N/A
May 26, 2026€560.000.00%€560.00€560.00€560.00N/A
May 25, 2026€560.00-2.61%€560.00€560.00€560.003
May 22, 2026€575.000.00%€575.00€575.00€575.00N/A
May 21, 2026€575.000.00%€575.00€575.00€575.00N/A
May 20, 2026€575.000.00%€575.00€575.00€575.00N/A
May 19, 2026€575.000.00%€575.00€575.00€575.00N/A
May 18, 2026€575.000.00%€575.00€575.00€575.00N/A
May 15, 2026€575.000.00%€575.00€575.00€575.00N/A
May 14, 2026€575.000.00%€575.00€575.00€575.00N/A
May 13, 2026€575.000.00%€575.00€575.00€575.00N/A
May 12, 2026€575.000.00%€575.00€575.00€575.00N/A
May 11, 2026€575.000.00%€575.00€575.00€575.00N/A
May 8, 2026€575.000.00%€575.00€575.00€575.00N/A
May 7, 2026€575.000.00%€575.00€575.00€575.00N/A
May 6, 2026€575.000.00%€575.00€575.00€575.00N/A
May 5, 2026€575.000.00%€575.00€575.00€575.00N/A
May 4, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 30, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 29, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 28, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 27, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 24, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 23, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 22, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 21, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 20, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 17, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 16, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 15, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 14, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 13, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 10, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 9, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 8, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 7, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 2, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 1, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 31, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 30, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 27, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 26, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 25, 2026€575.000.00%€575.00€575.00€575.001
Mar 24, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 23, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 20, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 19, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 18, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 17, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 16, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 13, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 12, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 11, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 10, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 9, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 6, 2026€575.000.00%€575.00€575.00€575.00N/A
Date Close Change % Open High Low Volume
May 25, 2026€560.00-2.61%€560.00€560.00€560.003
May 18, 2026€575.000.00%€575.00€575.00€575.00N/A
May 11, 2026€575.000.00%€575.00€575.00€575.00N/A
May 4, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 27, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 20, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 13, 2026€575.000.00%€575.00€575.00€575.00N/A
Apr 6, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 30, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 23, 2026€575.000.00%€575.00€575.00€575.001
Mar 16, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 9, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 2, 2026€575.00+9.52%€575.00€575.00€575.005
Feb 23, 2026€525.000.00%€525.00€525.00€525.00N/A
Feb 16, 2026€525.000.00%€525.00€525.00€525.00N/A
Feb 9, 2026€525.000.00%€525.00€525.00€525.00N/A
Feb 2, 2026€525.00-7.08%€565.00€565.00€525.003
Jan 26, 2026€565.000.00%€565.00€565.00€565.00N/A
Jan 19, 2026€565.000.00%€565.00€565.00€565.00N/A
Jan 12, 2026€565.000.00%€565.00€565.00€565.00N/A
Jan 5, 2026€565.000.00%€565.00€565.00€565.00N/A
Dec 29, 2025€565.000.00%€565.00€565.00€565.00N/A
Dec 22, 2025€565.000.00%€565.00€565.00€565.00N/A
Dec 15, 2025€565.000.00%€565.00€565.00€565.00N/A
Dec 8, 2025€565.000.00%€565.00€565.00€565.00N/A
Dec 1, 2025€565.00+4.63%€540.00€565.00€540.001
Nov 24, 2025€540.00+1.89%€530.00€540.00€530.003
Nov 17, 2025€530.00+6.00%€500.00€530.00€500.003
Nov 10, 2025€500.00-6.54%€535.00€535.00€500.0010
Nov 3, 2025€535.000.00%€535.00€535.00€535.00N/A
Oct 27, 2025€535.00-8.55%€585.00€585.00€535.001
Oct 20, 2025€585.00-0.85%€590.00€590.00€585.002
Oct 13, 2025€590.000.00%€590.00€590.00€590.00N/A
Oct 6, 2025€590.00+10.28%€535.00€590.00€535.003
Sep 29, 2025€535.00-6.96%€575.00€575.00€535.001
Sep 22, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 15, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 8, 2025€575.000.00%€575.00€575.00€575.00N/A
Sep 1, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 25, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 18, 2025€575.00+8.49%€530.00€575.00€530.001
Aug 11, 2025€530.000.00%€530.00€530.00€530.00N/A
Aug 4, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 28, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 21, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 14, 2025€530.000.00%€530.00€530.00€530.00N/A
Jul 7, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 30, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 23, 2025€530.00+7.29%€530.00€530.00€530.001
Jun 16, 2025€494.00-13.33%€570.00€570.00€494.001
Jun 9, 2025€570.000.00%€570.00€570.00€570.00N/A
Jun 2, 2025€570.000.00%€570.00€570.00€570.00N/A
May 26, 2025€570.000.00%€570.00€570.00€570.00N/A
May 19, 2025€570.000.00%€570.00€570.00€570.00N/A
May 12, 2025€570.000.00%€570.00€570.00€570.00N/A
May 5, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 28, 2025€570.000.00%€570.00€570.00€570.002
Apr 21, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 14, 2025€570.00+10.68%€570.00€570.00€570.001
Apr 7, 2025€515.000.00%€515.00€515.00€515.00N/A
Date Close Change % Open High Low Volume
May 1, 2026€560.00-2.61%€575.00€575.00€560.003
Apr 1, 2026€575.000.00%€575.00€575.00€575.00N/A
Mar 1, 2026€575.00+9.52%€575.00€575.00€575.006
Feb 1, 2026€525.00-7.08%€565.00€565.00€525.003
Jan 1, 2026€565.000.00%€565.00€565.00€565.00N/A
Dec 1, 2025€565.00+4.63%€540.00€565.00€540.001
Nov 1, 2025€540.00+0.93%€535.00€540.00€500.0016
Oct 1, 2025€535.00-6.96%€535.00€590.00€535.007
Sep 1, 2025€575.000.00%€575.00€575.00€575.00N/A
Aug 1, 2025€575.00+8.49%€530.00€575.00€530.001
Jul 1, 2025€530.000.00%€530.00€530.00€530.00N/A
Jun 1, 2025€530.00-7.02%€570.00€570.00€494.002
May 1, 2025€570.000.00%€570.00€570.00€570.00N/A
Apr 1, 2025€570.00+10.68%€515.00€570.00€515.003
Mar 1, 2025€515.000.00%€515.00€515.00€470.005
Feb 1, 2025€515.00+3.00%€500.00€515.00€500.001
Jan 1, 2025€500.000.00%€500.00€500.00€500.004
Dec 1, 2024€500.000.00%€500.00€500.00€500.00N/A
Nov 1, 2024€500.00-0.99%€505.00€505.00€462.002
Oct 1, 2024€505.00+9.78%€510.00€515.00€472.0020
Sep 1, 2024€460.00+2.22%€450.00€460.00€450.002
Aug 1, 2024€450.000.00%€450.00€450.00€450.00N/A
Jul 1, 2024€450.000.00%€450.00€450.00€450.00N/A
Jun 1, 2024€450.00-9.27%€496.00€505.00€450.0021
May 1, 2024€496.00+2.06%€494.00€496.00€486.0040
Apr 1, 2024€486.00-2.02%€496.00€505.00€486.007
Mar 1, 2024€496.000.00%€496.00€496.00€496.00N/A
Feb 1, 2024€496.000.00%€496.00€496.00€496.007
Jan 1, 2024€496.00+3.33%€480.00€496.00€470.0034
Dec 1, 2023€480.00-4.00%€500.00€530.00€480.0028
Nov 1, 2023€500.00-8.26%€545.00€545.00€500.005
Oct 1, 2023€545.00+0.93%€540.00€545.00€540.0010
Sep 1, 2023€540.000.00%€540.00€540.00€540.00N/A
Aug 1, 2023€540.00-10.00%€600.00€600.00€540.001
Jul 1, 2023€600.000.00%€600.00€600.00€600.007
Jun 1, 2023€600.000.00%€600.00€600.00€600.00N/A
May 1, 2023€600.00-0.83%€700.00€700.00€595.0057
Apr 1, 2023€605.000.00%€605.00€605.00€605.00N/A
Mar 1, 2023€605.000.00%€605.00€605.00€605.00N/A
Feb 1, 2023€605.00-3.97%€585.00€605.00€585.005
Jan 1, 2023€630.00-1.56%€630.00€630.00€630.00N/A
Dec 1, 2022€640.00+2,483.77%€24.61€640.00€22.4914.8K
Nov 1, 2022€24.77+17.34%€20.83€690.00€20.476.6K
Oct 1, 2022€21.11+26.94%€16.77€21.30€16.486.4K
Sep 1, 2022€16.63-18.36%€20.31€22.15€16.085.8K
Aug 1, 2022€20.37-12.01%€23.04€540.00€20.012.3K
Jul 1, 2022€23.15+5.76%€21.96€530.00€21.511.2K
Jun 1, 2022€21.89-14.32%€25.58€575.00€21.33254
May 1, 2022€25.55+21.49%€20.78€605.00€20.18242
Apr 1, 2022€21.03+0.19%€21.30€22.42€19.62304
Mar 1, 2022€21.19-0.61%€23.32€23.32€17.955.7K
Feb 1, 2022€22.75-95.86%€28.28€29.01€22.031.3K
Jan 1, 2022€550.00+1,685.71%€700.00€700.00€28.2858
Dec 1, 2021€30.80-5.95%€600.00€675.00€29.35258
Nov 1, 2021€32.75+6.50%€530.00€550.00€30.73147
Oct 1, 2021€30.75-95.08%€31.30€31.89€30.41478
Sep 1, 2021€625.00+9.65%€34.93€625.00€31.47448
Aug 1, 2021€570.00+1,497.09%€34.69€610.00€34.55213
Jul 1, 2021€35.69-94.00%€43.32€43.82€35.46647
Jun 1, 2021€595.00-2.46%€610.00€610.00€45.09224
Date Close Change % Dividends Total Return % Open High Low Volume
2026€560.00-0.88%--0.88%€565.00€575.00€525.0012
2025€565.00+13.00%-+13.00%€500.00€590.00€470.0040
2024€500.00+4.17%-+4.17%€480.00€515.00€450.00133
2023€480.00-25.00%--25.00%€630.00€700.00€480.00113
2022€640.00+1,977.92%-+1,977.92%€700.00€700.00€16.0844.9K
2021€30.80-34.00%--34.00%€570.00€675.00€29.356.3K
2020€46.67+11.04%-+11.04%€42.10€414.00€30.292.3K
2019€42.03-90.66%--90.66%€34.23€458.00€34.231.3K
2018€450.00+7.14%-+7.14%€420.00€450.00€36.141.4K
2017€420.02-1.17%--1.17%€26.50€446.58€25.252.0K
2016€425.00+5.98%-+5.98%€28.40€440.00€20.851.6K
2015€401.01-9.68%--9.68%€28.92€448.00€26.79599
2014€444.00+2.07%-+2.07%€21.53€476.00€19.66949
2013€435.00-20.18%--20.18%€558.00€558.00€24.75837
2012€545.00+25.58%-+25.58%€24.93€550.00€24.38156
2011€434.00+1,105.22%-+1,105.22%€36.44€547.07€22.345.7K
2010€36.01-92.42%--92.42%€480.00€537.00€31.727.1K
2009€475.00+1,066.79%-+1,066.79%€497.97€535.00€36.462.3K
2008€40.71-32.49%--32.49%€38.93€501.01€38.93948
2007€60.30+18.68%-+18.68%€52.22€935.00€47.001.5K
2006€50.81-94.29%--94.29%€890.00€930.00€26.169.5K
2005€890.000.00%-0.00%€900.00€950.00€19.591.7K

How Placoplatre S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Placoplatre S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
750.76M Mid-cap 0.00% -2.61% -2.61% 3.70% -0.88% -1.75% -6.67% 1,126.19% 41.24% 1,259.55% 1,802.17%
38.06B Large-cap 1.07% 3.09% 11.62% 11.62% 11.62% 13.22% 13.22% 13.22% 13.22% 13.22% 13.22%
N/A 0.23% -1.99% -4.22% -9.35% -15.23% 10.87% 39.98% 63.48% 238.86% 525.48% 525.48%
79.74M Small-cap -1.64% 10.12% 4.66% 4.66% 4.66% 4.29% 4.29% 4.29% 4.29% 4.29% 4.29%
61.65M Small-cap -1.43% -12.66% -13.75% 0.00% -8.24% -26.48% -73.41% -32.62% -18.35% 16.84% 0.87%
1.11B Large-cap 0.00% 0.00% 3.66% 0.00% 4.29% 61.14% 47.83% 18.06% -40.87% -39.72% -39.72%

Calculate Your Placoplatre S.A Investment Returns

Long-Term Investment Performance Analysis

Placoplatre S.A stock price in May 2016 was €396.50, A €1,000.00 lump sum investment in Placoplatre S.A made 10 years ago would be worth approximately €1,412.36 today, representing a positive return of 41.24%. This translates to an annualized return (CAGR) of 3.51%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,412.36
Annual Return (CAGR) 3.51%
Shares Owned 2.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Placoplatre S.A has delivered a total return of -1.8%.

  • 52-Week High reached EUR590.00 on N/A.
  • 52-Week Low touched EUR494.00 on N/A.
  • Current Price trading at EUR560.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Placoplatre S.A (mlplc) would have grown to approximately EUR122,619.00 as of June 4, 2026, representing a total return of 1,126.2%.

This represents a compound annual growth rate (CAGR) of 65.1% over the 5-year period.

Placoplatre S.A (mlplc) has delivered an annualized return of 3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Placoplatre S.A would have grown to EUR14,124.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Placoplatre S.A (mlplc) has achieved its strongest performance over the 5 years period, delivering a total return of 1,126.2%.

Placoplatre S.A (mlplc) shows the following performance across different time periods:

Positive Returns: 5 years (+1,126.2%), 10 years (+41.2%)

Negative Returns: 12 months (-1.8%), 3 years (-6.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.