Raize Instituição de (MLRZE) | Stock Price History & Returns | 2018 - 2026
Raize Instituição de Historical Price Chart
Raize Instituição de Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €1.40 | +1.45% | €1.39 | €1.40 | €1.39 | 5.8K |
| Jun 12, 2026 | €1.38 | -0.72% | €1.38 | €1.38 | €1.38 | 723 |
| Jun 11, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 10, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 9, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 8, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 5, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 4, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 3, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| Jun 2, 2026 | €1.39 | -0.71% | €1.39 | €1.39 | €1.39 | 24 |
| May 29, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 28, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 27, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 26, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 25, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1.3K |
| May 22, 2026 | €1.40 | +3.70% | €1.34 | €1.40 | €1.34 | 5.0K |
| May 21, 2026 | €1.35 | +3.05% | €1.35 | €1.35 | €1.35 | 1.0K |
| May 20, 2026 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | N/A |
| May 19, 2026 | €1.31 | -6.43% | €1.40 | €1.40 | €1.31 | 1.9K |
| May 18, 2026 | €1.40 | +3.70% | €1.40 | €1.40 | €1.40 | 820 |
| May 15, 2026 | €1.35 | -2.88% | €1.35 | €1.35 | €1.35 | 5 |
| May 14, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | N/A |
| May 13, 2026 | €1.39 | -0.71% | €1.39 | €1.39 | €1.39 | 30 |
| May 12, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 37 |
| May 11, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 66 |
| May 8, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 7, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| May 6, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1.7K |
| May 5, 2026 | €1.40 | +0.72% | €1.40 | €1.40 | €1.40 | 1.4K |
| May 4, 2026 | €1.39 | 0.00% | €1.39 | €1.39 | €1.39 | 100 |
| Apr 30, 2026 | €1.39 | -0.71% | €1.39 | €1.39 | €1.39 | 2.4K |
| Apr 29, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 75 |
| Apr 28, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 47 |
| Apr 27, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | N/A |
| Apr 24, 2026 | €1.40 | +7.69% | €1.40 | €1.40 | €1.40 | 1 |
| Apr 23, 2026 | €1.30 | -7.14% | €1.30 | €1.30 | €1.30 | 412 |
| Apr 22, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 2.9K |
| Apr 21, 2026 | €1.40 | -1.41% | €1.40 | €1.40 | €1.40 | 1.0K |
| Apr 20, 2026 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | N/A |
| Apr 17, 2026 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | N/A |
| Apr 16, 2026 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | N/A |
| Apr 15, 2026 | €1.42 | 0.00% | €1.42 | €1.42 | €1.42 | N/A |
| Apr 14, 2026 | €1.42 | -3.40% | €1.42 | €1.42 | €1.42 | 59 |
| Apr 13, 2026 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | N/A |
| Apr 10, 2026 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | N/A |
| Apr 9, 2026 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 265 |
| Apr 8, 2026 | €1.47 | +1.38% | €1.47 | €1.47 | €1.47 | 1.0K |
| Apr 7, 2026 | €1.45 | 0.00% | €1.50 | €1.50 | €1.45 | 1.8K |
| Apr 2, 2026 | €1.45 | +3.57% | €1.44 | €1.45 | €1.44 | 12.8K |
| Apr 1, 2026 | €1.40 | -0.71% | €1.40 | €1.40 | €1.40 | 6.7K |
| Mar 31, 2026 | €1.41 | +2.17% | €1.38 | €1.41 | €1.38 | 4.0K |
| Mar 30, 2026 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 6.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €1.38 | -0.72% | €1.39 | €1.39 | €1.38 | 723 |
| Jun 1, 2026 | €1.39 | -0.71% | €1.40 | €1.40 | €1.39 | 24 |
| May 25, 2026 | €1.40 | 0.00% | €1.40 | €1.40 | €1.40 | 1.3K |
| May 18, 2026 | €1.40 | +3.70% | €1.40 | €1.40 | €1.31 | 8.7K |
| May 11, 2026 | €1.35 | -3.57% | €1.40 | €1.40 | €1.35 | 138 |
| May 4, 2026 | €1.40 | +0.72% | €1.39 | €1.40 | €1.39 | 3.2K |
| Apr 27, 2026 | €1.39 | -0.71% | €1.40 | €1.40 | €1.39 | 2.5K |
| Apr 20, 2026 | €1.40 | -1.41% | €1.42 | €1.42 | €1.30 | 4.3K |
| Apr 13, 2026 | €1.42 | -3.40% | €1.47 | €1.47 | €1.42 | 59 |
| Apr 6, 2026 | €1.47 | +1.38% | €1.50 | €1.50 | €1.45 | 3.1K |
| Mar 30, 2026 | €1.45 | +5.07% | €1.38 | €1.45 | €1.38 | 30.2K |
| Mar 23, 2026 | €1.38 | +6.98% | €1.28 | €1.42 | €1.28 | 65.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €1.38 | -1.43% | €1.40 | €1.40 | €1.38 | 747 |
| May 1, 2026 | €1.40 | +0.72% | €1.39 | €1.40 | €1.31 | 13.4K |
| Apr 1, 2026 | €1.39 | -1.42% | €1.40 | €1.50 | €1.30 | 29.5K |
| Mar 1, 2026 | €1.41 | +22.61% | €1.15 | €1.42 | €1.06 | 194.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1.38 | 0.00% | - | 0.00% | €1.15 | €1.50 | €1.06 | 238.6K |
How Raize Instituição de Performed Against the Market
Raize Instituição de Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raize Instituição de
MLRZE
|
6.50M Small-cap | 0.72% | 3.70% | 1.45% | 1.45% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SAMBA DIGITAL SGPS
ALSMB
|
148.00M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Glintt - Global
GLINT
|
104.36M Small-cap | 1.68% | -4.72% | -8.33% | -8.33% | -8.33% | -1.60% | -1.60% | -1.60% | -1.60% | -1.60% | -1.60% |
|
Sport Lisboa e
SLBEN
|
148.58M Small-cap | -1.93% | 0.00% | 10.94% | 10.94% | 10.94% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% |
|
Flexdeal S.A
FLEXD
|
17.10M Small-cap | 0.00% | 0.00% | 4.17% | 4.60% | 0.00% | 4.17% | 5.04% | 3.31% | 0.00% | 0.00% | 0.00% |
|
Banco Comercial
BCP
|
10.10B Large-cap | 5.43% | 4.30% | 22.78% | 12.79% | 7.78% | 41.79% | 331.82% | 533.33% | 280.00% | -53.66% | -89.65% |
Calculate Your Raize Instituição de Investment Returns
Long-Term Investment Performance Analysis
Raize Instituição de stock price in Mar 2026 was €1.38, A €1,000.00 lump sum investment in Raize Instituição de made 0 years ago would be worth approximately €1,014.49 today, representing a positive return of 1.45%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Raize Instituição de (MLRZE) stock performed during last 12 months?
Over the last 12 months, Raize Instituição de has delivered a total return of 0.0%.
- 52-Week High reached EUR1.50 on N/A.
- 52-Week Low touched EUR0.64 on N/A.
- Current Price trading at EUR1.40 as of July 19, 2026.
- What is Raize Instituição de's (MLRZE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Raize Instituição de (mlrze) would have grown to approximately EUR10,000.00 as of July 19, 2026, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does Raize Instituição de's Stock 10-year annualized return compare to the Financial Services sector?
Raize Instituição de (mlrze) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Raize Instituição de would have grown to EUR10,000.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Raize Instituição de's best-performing year historically?
Raize Instituição de (mlrze) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
- What is the longest period of consecutive yearly growth Raize Instituição de has achieved historically?
Raize Instituição de (mlrze) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.