Raize Instituição de Historical Price Chart

Raize Instituição de Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€1.40+1.45%€1.39€1.40€1.395.8K
Jun 12, 2026€1.38-0.72%€1.38€1.38€1.38723
Jun 11, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 10, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 9, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 8, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 5, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 4, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 3, 2026€1.390.00%€1.39€1.39€1.39N/A
Jun 2, 2026€1.39-0.71%€1.39€1.39€1.3924
May 29, 2026€1.400.00%€1.40€1.40€1.40N/A
May 28, 2026€1.400.00%€1.40€1.40€1.40N/A
May 27, 2026€1.400.00%€1.40€1.40€1.40N/A
May 26, 2026€1.400.00%€1.40€1.40€1.40N/A
May 25, 2026€1.400.00%€1.40€1.40€1.401.3K
May 22, 2026€1.40+3.70%€1.34€1.40€1.345.0K
May 21, 2026€1.35+3.05%€1.35€1.35€1.351.0K
May 20, 2026€1.310.00%€1.31€1.31€1.31N/A
May 19, 2026€1.31-6.43%€1.40€1.40€1.311.9K
May 18, 2026€1.40+3.70%€1.40€1.40€1.40820
May 15, 2026€1.35-2.88%€1.35€1.35€1.355
May 14, 2026€1.390.00%€1.39€1.39€1.39N/A
May 13, 2026€1.39-0.71%€1.39€1.39€1.3930
May 12, 2026€1.400.00%€1.40€1.40€1.4037
May 11, 2026€1.400.00%€1.40€1.40€1.4066
May 8, 2026€1.400.00%€1.40€1.40€1.40N/A
May 7, 2026€1.400.00%€1.40€1.40€1.40N/A
May 6, 2026€1.400.00%€1.40€1.40€1.401.7K
May 5, 2026€1.40+0.72%€1.40€1.40€1.401.4K
May 4, 2026€1.390.00%€1.39€1.39€1.39100
Apr 30, 2026€1.39-0.71%€1.39€1.39€1.392.4K
Apr 29, 2026€1.400.00%€1.40€1.40€1.4075
Apr 28, 2026€1.400.00%€1.40€1.40€1.4047
Apr 27, 2026€1.400.00%€1.40€1.40€1.40N/A
Apr 24, 2026€1.40+7.69%€1.40€1.40€1.401
Apr 23, 2026€1.30-7.14%€1.30€1.30€1.30412
Apr 22, 2026€1.400.00%€1.40€1.40€1.402.9K
Apr 21, 2026€1.40-1.41%€1.40€1.40€1.401.0K
Apr 20, 2026€1.420.00%€1.42€1.42€1.42N/A
Apr 17, 2026€1.420.00%€1.42€1.42€1.42N/A
Apr 16, 2026€1.420.00%€1.42€1.42€1.42N/A
Apr 15, 2026€1.420.00%€1.42€1.42€1.42N/A
Apr 14, 2026€1.42-3.40%€1.42€1.42€1.4259
Apr 13, 2026€1.470.00%€1.47€1.47€1.47N/A
Apr 10, 2026€1.470.00%€1.47€1.47€1.47N/A
Apr 9, 2026€1.470.00%€1.47€1.47€1.47265
Apr 8, 2026€1.47+1.38%€1.47€1.47€1.471.0K
Apr 7, 2026€1.450.00%€1.50€1.50€1.451.8K
Apr 2, 2026€1.45+3.57%€1.44€1.45€1.4412.8K
Apr 1, 2026€1.40-0.71%€1.40€1.40€1.406.7K
Mar 31, 2026€1.41+2.17%€1.38€1.41€1.384.0K
Mar 30, 2026€1.380.00%€1.38€1.38€1.386.6K
Date Close Change % Open High Low Volume
Jun 8, 2026€1.38-0.72%€1.39€1.39€1.38723
Jun 1, 2026€1.39-0.71%€1.40€1.40€1.3924
May 25, 2026€1.400.00%€1.40€1.40€1.401.3K
May 18, 2026€1.40+3.70%€1.40€1.40€1.318.7K
May 11, 2026€1.35-3.57%€1.40€1.40€1.35138
May 4, 2026€1.40+0.72%€1.39€1.40€1.393.2K
Apr 27, 2026€1.39-0.71%€1.40€1.40€1.392.5K
Apr 20, 2026€1.40-1.41%€1.42€1.42€1.304.3K
Apr 13, 2026€1.42-3.40%€1.47€1.47€1.4259
Apr 6, 2026€1.47+1.38%€1.50€1.50€1.453.1K
Mar 30, 2026€1.45+5.07%€1.38€1.45€1.3830.2K
Mar 23, 2026€1.38+6.98%€1.28€1.42€1.2865.8K
Date Close Change % Open High Low Volume
Jun 1, 2026€1.38-1.43%€1.40€1.40€1.38747
May 1, 2026€1.40+0.72%€1.39€1.40€1.3113.4K
Apr 1, 2026€1.39-1.42%€1.40€1.50€1.3029.5K
Mar 1, 2026€1.41+22.61%€1.15€1.42€1.06194.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.380.00%-0.00%€1.15€1.50€1.06238.6K

How Raize Instituição de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Raize Instituição de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
6.50M Small-cap 0.72% 3.70% 1.45% 1.45% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
148.00M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
104.36M Small-cap 1.68% -4.72% -8.33% -8.33% -8.33% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60%
148.58M Small-cap -1.93% 0.00% 10.94% 10.94% 10.94% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08%
17.10M Small-cap 0.00% 0.00% 4.17% 4.60% 0.00% 4.17% 5.04% 3.31% 0.00% 0.00% 0.00%
10.10B Large-cap 5.43% 4.30% 22.78% 12.79% 7.78% 41.79% 331.82% 533.33% 280.00% -53.66% -89.65%

Calculate Your Raize Instituição de Investment Returns

Long-Term Investment Performance Analysis

Raize Instituição de stock price in Mar 2026 was €1.38, A €1,000.00 lump sum investment in Raize Instituição de made 0 years ago would be worth approximately €1,014.49 today, representing a positive return of 1.45%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,014.49
Annual Return (CAGR) 6.46%
Shares Owned 724.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Raize Instituição de has delivered a total return of 0.0%.

  • 52-Week High reached EUR1.50 on N/A.
  • 52-Week Low touched EUR0.64 on N/A.
  • Current Price trading at EUR1.40 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Raize Instituição de (mlrze) would have grown to approximately EUR10,000.00 as of July 19, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Raize Instituição de (mlrze) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Raize Instituição de would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Raize Instituição de (mlrze) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Raize Instituição de (mlrze) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.