La Savonnerie de Nyons SACA | Small-cap | Consumer Defensive

La Savonnerie de Historical Price Chart

La Savonnerie de Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025€27.20-8.11%€27.20€27.20€27.201
Oct 2, 2025€29.600.00%€29.60€29.60€29.60N/A
Oct 1, 2025€29.60+1.37%€29.60€29.60€29.60200
Sep 30, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 29, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 26, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 25, 2025€29.200.00%€29.20€29.20€29.20300
Sep 24, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 23, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 22, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 19, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 18, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 17, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 16, 2025€29.200.00%€29.20€29.20€29.20N/A
Sep 15, 2025€29.20+5.80%€29.20€29.20€29.20250
Sep 12, 2025€27.60+5.34%€27.40€27.60€27.4095
Sep 11, 2025€26.200.00%€26.20€26.20€26.20N/A
Sep 10, 2025€26.200.00%€26.20€26.20€26.20N/A
Sep 9, 2025€26.200.00%€26.20€26.20€26.20N/A
Sep 8, 2025€26.200.00%€26.20€26.20€26.2073
Sep 5, 2025€26.200.00%€26.20€26.20€26.20342
Sep 4, 2025€26.200.00%€26.20€26.20€26.20180
Sep 3, 2025€26.200.00%€26.20€26.20€26.2035
Sep 2, 2025€26.200.00%€26.20€26.20€26.20180
Sep 1, 2025€26.200.00%€26.20€26.20€26.20N/A
Aug 29, 2025€26.20-2.96%€26.20€26.20€26.2031
Aug 28, 2025€27.00+3.85%€27.00€27.00€27.00506
Aug 27, 2025€26.000.00%€26.00€26.00€26.00N/A
Aug 26, 2025€26.000.00%€26.00€26.00€26.003
Aug 25, 2025€26.000.00%€26.00€26.00€26.00N/A
Aug 22, 2025€26.000.00%€26.00€26.00€26.00N/A
Aug 21, 2025€26.00-7.80%€26.00€26.00€26.0024
Aug 20, 2025€28.200.00%€28.20€28.20€28.2026
Aug 19, 2025€28.200.00%€28.20€28.20€28.2022
Aug 18, 2025€28.20+0.71%€28.20€28.20€28.20102
Aug 15, 2025€28.00+6.06%€28.00€28.00€28.00241
Aug 14, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 13, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 12, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 11, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 8, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 7, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 6, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 5, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 4, 2025€26.400.00%€26.40€26.40€26.40N/A
Aug 1, 2025€26.400.00%€26.40€26.40€26.40N/A
Jul 31, 2025€26.400.00%€26.40€26.40€26.40N/A
Jul 30, 2025€26.400.00%€26.40€26.40€26.40N/A
Jul 29, 2025€26.40-2.94%€26.40€26.40€26.4083
Jul 28, 2025€27.200.00%€27.20€27.20€27.20N/A
Jul 25, 2025€27.20+2.26%€27.20€27.20€27.2010
Jul 24, 2025€26.600.00%€26.60€26.60€26.60N/A
Jul 23, 2025€26.60-8.28%€26.60€26.60€26.6022
Jul 22, 2025€29.00+6.62%€29.00€29.00€29.002
Jul 21, 2025€27.200.00%€27.20€27.20€27.2035
Jul 18, 2025€27.20+4.62%€26.20€27.20€26.2052
Jul 17, 2025€26.00-7.80%€26.00€26.00€26.00482
Jul 16, 2025€28.20-4.73%€27.60€28.20€27.6081
Jul 15, 2025€29.600.00%€26.40€29.60€26.4033
Jul 14, 2025€29.60+14.73%€29.60€29.60€29.609
DateCloseChange %OpenHighLowVolume
Sep 29, 2025€27.20-6.85%€29.20€29.60€27.20201
Sep 22, 2025€29.200.00%€29.20€29.20€29.20300
Sep 15, 2025€29.20+5.80%€29.20€29.20€29.20250
Sep 8, 2025€27.60+5.34%€26.20€27.60€26.20168
Sep 1, 2025€26.200.00%€26.20€26.20€26.20737
Aug 25, 2025€26.20+0.77%€26.00€27.00€26.00540
Aug 18, 2025€26.00-7.14%€28.20€28.20€26.00174
Aug 11, 2025€28.00+6.06%€26.40€28.00€26.40241
Aug 4, 2025€26.400.00%€26.40€26.40€26.40N/A
Jul 28, 2025€26.40-2.94%€27.20€27.20€26.4083
Jul 21, 2025€27.200.00%€27.20€29.00€26.6069
Jul 14, 2025€27.20+5.43%€29.60€29.60€26.00657
Jul 7, 2025€25.80-12.84%€29.40€29.60€25.80638
Jun 30, 2025€29.60-3.90%€30.80€30.80€29.60146
Jun 23, 2025€30.80-1.91%€31.40€31.40€30.6026
Jun 16, 2025€31.40+3.29%€30.40€31.40€28.00363
Jun 9, 2025€30.40+2.01%€27.20€30.40€27.20194
Jun 2, 2025€29.80+12.03%€26.60€29.80€26.6047
May 26, 2025€26.60+0.76%€26.40€29.80€26.405
May 19, 2025€26.40-5.71%€28.00€29.80€26.40344
May 12, 2025€28.00-6.67%€30.00€30.00€28.00387
May 5, 2025€30.00+2.74%€29.20€30.00€29.20350
Apr 28, 2025€29.200.00%€29.20€29.20€29.20N/A
Apr 21, 2025€29.20+2.82%€28.40€29.20€25.40347
Apr 14, 2025€28.40-1.39%€25.60€28.40€25.60153
Apr 7, 2025€28.80+8.27%€26.60€28.80€26.605
Mar 31, 2025€26.600.00%€26.60€26.60€26.60N/A
Mar 24, 2025€26.600.00%€26.60€26.60€26.60N/A
Mar 17, 2025€26.60-0.75%€26.80€26.80€26.6011
Mar 10, 2025€26.800.00%€26.80€26.80€26.80100
Mar 3, 2025€26.80-8.84%€26.60€29.40€26.60299
Feb 24, 2025€29.400.00%€29.40€29.40€29.4040
Feb 17, 2025€29.40-2.00%€29.40€29.40€29.4036
Feb 10, 2025€30.000.00%€30.00€30.00€30.00N/A
Feb 3, 2025€30.00+11.11%€27.20€30.00€26.80107
Jan 27, 2025€27.00-6.25%€28.80€28.80€27.0063
Jan 20, 2025€28.80-3.36%€29.80€29.80€28.801
Jan 13, 2025€29.80-3.25%€30.80€30.80€29.805
Jan 6, 2025€30.800.00%€30.80€30.80€30.80N/A
Dec 30, 2024€30.80+14.93%€26.80€30.80€26.802
Dec 23, 2024€26.80-0.74%€27.00€27.00€26.801
Dec 16, 2024€27.00-12.90%€31.00€31.00€27.00114
Dec 9, 2024€31.00+16.54%€26.60€31.20€26.6014
Dec 2, 2024€26.60-10.74%€29.80€29.80€26.605
Nov 25, 2024€29.800.00%€29.80€29.80€29.80N/A
Nov 18, 2024€29.800.00%€29.80€29.80€29.80N/A
Nov 11, 2024€29.80+1.36%€29.40€29.80€29.404
Nov 4, 2024€29.400.00%€29.40€29.40€29.4080
Oct 28, 2024€29.40-6.37%€25.00€29.40€25.00130
Oct 21, 2024€31.40+9.79%€28.60€31.40€28.60140
Oct 14, 2024€28.600.00%€28.60€28.60€28.6070
Oct 7, 2024€28.600.00%€28.60€28.60€25.00193
Sep 30, 2024€28.60+11.72%€25.60€28.60€25.0019
Sep 23, 2024€25.60-8.57%€25.20€25.60€25.2048
Sep 16, 2024€28.000.00%€28.00€28.00€27.8073
Sep 9, 2024€28.000.00%€28.00€28.00€28.00N/A
Sep 2, 2024€28.00+3.70%€25.20€28.00€25.2059
Aug 26, 2024€27.00-3.57%€28.00€28.00€27.005
Aug 19, 2024€28.00+1.45%€28.00€28.00€28.0080
Aug 12, 2024€27.600.00%€27.60€27.60€27.60N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€27.20-6.85%€29.60€29.60€27.20201
Sep 1, 2025€29.20+11.45%€26.20€29.20€26.201.5K
Aug 1, 2025€26.20-0.76%€26.40€28.20€26.00955
Jul 1, 2025€26.40-14.29%€29.80€29.80€25.801.6K
Jun 1, 2025€30.80+15.79%€26.60€31.40€26.60632
May 1, 2025€26.60-8.90%€29.20€30.00€26.401.1K
Apr 1, 2025€29.20+9.77%€26.60€29.20€25.40505
Mar 1, 2025€26.60-9.52%€26.60€29.40€26.60410
Feb 1, 2025€29.40+8.89%€27.20€30.00€26.80183
Jan 1, 2025€27.00-12.34%€30.80€30.80€27.0069
Dec 1, 2024€30.80+3.36%€29.80€31.20€26.60136
Nov 1, 2024€29.80+15.50%€29.40€29.80€29.40164
Oct 1, 2024€25.80+0.78%€25.60€31.40€25.00472
Sep 1, 2024€25.60-5.19%€25.20€28.00€25.20180
Aug 1, 2024€27.00-6.25%€28.80€29.00€27.00184
Jul 1, 2024€28.80+2.13%€27.80€29.00€27.00515
Jun 1, 2024€28.20-13.50%€32.40€32.40€27.40456
May 1, 2024€32.60-1.81%€33.00€34.60€29.20893
Apr 1, 2024€33.20+1.22%€32.60€33.20€28.60248
Mar 1, 2024€32.80+3.80%€31.60€33.00€30.20500
Feb 1, 2024€31.60+3.95%€30.40€31.60€27.80326
Jan 1, 2024€30.40-5.00%€32.20€32.20€30.40117
Dec 1, 2023€32.00+4.58%€30.60€32.20€30.00303
Nov 1, 2023€30.60-4.38%€32.00€32.20€29.8058
Oct 1, 2023€32.000.00%€32.00€32.00€32.004
Sep 1, 2023€32.00+0.63%€31.80€32.20€30.60366
Aug 1, 2023€31.80+9.66%€29.00€32.00€29.00708
Jul 1, 2023€29.00-9.94%€28.80€32.00€28.8092
Jun 1, 2023€32.20+13.38%€28.40€33.40€28.40174
May 1, 2023€28.400.00%€28.40€30.00€28.40350
Apr 1, 2023€28.40-8.39%€31.00€33.20€28.40243
Mar 1, 2023€31.00-0.64%€31.20€31.20€31.00434
Feb 1, 2023€31.20+1.96%€28.20€34.80€28.201.2K
Jan 1, 2023€30.60+9.29%€30.80€30.80€30.6078
Dec 1, 2022€28.00-5.41%€33.00€33.00€28.00385
Nov 1, 2022€29.60+0.68%€30.00€33.00€29.40661
Oct 1, 2022€29.40-10.37%€32.60€33.00€29.00430
Sep 1, 2022€32.80-13.23%€37.80€39.00€32.801.1K
Aug 1, 2022€37.80+7.39%€37.60€37.80€35.00667
Jul 1, 2022€35.20-0.56%€34.80€37.40€34.60863
Jun 1, 2022€35.40-11.50%€36.20€39.40€34.601.0K
May 1, 2022€40.00-2.44%€41.00€41.00€33.20903
Apr 1, 2022€41.00+9.63%€38.00€41.00€35.601.0K
Feb 1, 2022€37.40-3.11%€38.40€38.60€37.00394
Jan 1, 2022€38.60+1.58%€41.00€41.00€36.201.1K
Dec 1, 2021€38.00+1.60%€35.60€40.40€34.40871
Nov 1, 2021€37.40-2.09%€38.40€38.40€35.80612
Oct 1, 2021€38.20-5.45%€37.20€42.20€37.201.0K
Sep 1, 2021€40.40+3.59%€39.80€40.40€35.602.5K
Aug 1, 2021€39.000.00%€33.60€39.00€33.203.6K
Jul 1, 2021€39.00+7.14%€33.20€40.00€31.603.6K
Jun 1, 2021€36.40+22.97%€32.00€39.00€30.005.6K
May 1, 2021€29.60+74.12%€17.20€29.60€16.706.2K
Apr 1, 2021€17.00+4.94%€16.20€17.00€16.202.1K
Mar 1, 2021€16.20+13.29%€14.70€16.20€14.701.9K
Feb 1, 2021€14.30-2.72%€14.70€14.70€14.30385
Jan 1, 2021€14.70+10.53%€13.60€14.70€13.101.9K
Dec 1, 2020€13.30-6.99%€15.20€15.20€12.101.6K
Nov 1, 2020€14.30-1.38%€15.20€15.20€14.30165
Oct 1, 2020€14.500.00%€14.60€14.90€14.001.0K
DateCloseChange %OpenHighLowVolume
2025€27.20-11.69%€30.80€31.40€25.407.1K
2024€30.80-3.75%€32.20€34.60€25.004.2K
2023€32.00+14.29%€30.80€34.80€28.204.0K
2022€28.00-26.32%€41.00€41.00€28.008.6K
2021€38.00+185.71%€13.60€42.20€13.1030.3K
2020€13.30-14.74%€15.60€15.90€11.207.1K
2019€15.60-7.14%€17.00€17.30€13.203.5K
2018€16.80+12.30%€14.80€18.80€14.8018.1K
2017€14.96+4.32%€14.30€15.21€8.995.6K
2016€14.340.00%€13.30€16.57€13.3023.1K

How La Savonnerie de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

La Savonnerie de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
La Savonnerie de-4.90%-16.56%82.55%97.82%97.82%97.82%
L'Oréal S.A-4.27%14.75%33.34%128.00%313.65%313.65%
Coty-57.82%-67.46%-67.46%-67.46%-67.46%-67.46%
Jacques Bogart S.A-51.66%-67.94%-65.22%-68.87%-70.91%-70.91%
Fayence-1.23%-28.57%-51.52%-63.40%-76.17%-76.17%
Galeo Concept75.00%-94.10%-90.87%-90.50%-80.91%-80.91%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your La Savonnerie de Investment Returns

Long-Term Investment Performance Analysis

La Savonnerie de stock price in May 2016 was €13.75, A €1,000.00 lump sum investment in La Savonnerie de made 9 years ago would be worth approximately €2,429.82 today, representing a strong return of 142.98%. This translates to an annualized return (CAGR) of 9.95%. During this period, La Savonnerie de paid out €6.21 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 4 Months Investment Scenario (May 2016 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,429.82
Total Return 142.98%
Annual Return (CAGR) 9.95%
Total Dividends €451.64
Shares Owned 72.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, La Savonnerie de has delivered a total return of -4.9%.

  • 52-Week High reached EUR31.40 on June 23, 2025.
  • 52-Week Low touched EUR25.00 on October 3, 2024.
  • Current Price trading at EUR27.20 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in La Savonnerie de (mlsdn) would have grown to approximately EUR18,255.00 as of October 7, 2025, representing a total return of 82.6%.

This represents a compound annual growth rate (CAGR) of 12.8% over the 5-year period.

La Savonnerie de (mlsdn) has delivered an annualized return of 7.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in La Savonnerie de would have grown to EUR19,782.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

La Savonnerie de (mlsdn) has achieved its strongest performance over the 10 years period, delivering a total return of 97.8%.

La Savonnerie de (mlsdn) shows the following performance across different time periods:

Positive Returns: 5 years (+82.6%), 10 years (+97.8%)

Negative Returns: 12 months (-4.9%), 3 years (-16.6%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.