La Savonnerie de Historical Price Chart

La Savonnerie de Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€32.000.00%€32.00€32.00€32.00N/A
Jun 1, 2026€32.00+3.23%€32.00€32.00€32.009
May 29, 2026€31.00-1.27%€29.40€31.00€29.4054
May 28, 2026€31.400.00%€31.40€31.40€31.40N/A
May 27, 2026€31.400.00%€31.40€31.40€31.40N/A
May 26, 2026€31.40+9.03%€31.40€31.40€31.401
May 25, 2026€28.80-6.49%€31.80€31.80€28.8010
May 22, 2026€30.80+2.67%€29.80€30.80€29.8092
May 21, 2026€30.00-0.66%€30.00€30.00€30.0033
May 20, 2026€30.200.00%€30.20€30.20€30.20N/A
May 19, 2026€30.20+1.34%€30.20€30.20€30.202
May 18, 2026€29.80-1.97%€30.00€30.00€29.8014
May 15, 2026€30.400.00%€30.40€30.40€30.40N/A
May 14, 2026€30.40+2.01%€30.40€30.40€30.4018
May 13, 2026€29.800.00%€29.80€29.80€29.80N/A
May 12, 2026€29.800.00%€29.80€29.80€29.80N/A
May 11, 2026€29.80+3.47%€28.40€29.80€28.40114
May 8, 2026€28.800.00%€28.80€28.80€28.8025
May 7, 2026€28.80-3.36%€28.80€28.80€28.8065
May 6, 2026€29.80+1.36%€29.80€29.80€29.8025
May 5, 2026€29.400.00%€29.40€29.40€29.40N/A
May 4, 2026€29.40-5.16%€29.80€29.80€29.40161
Apr 30, 2026€31.00+6.16%€31.00€31.00€31.001
Apr 29, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 28, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 27, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 24, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 23, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 22, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 21, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 20, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 17, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 16, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 15, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 14, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 13, 2026€29.200.00%€29.20€29.20€29.2061
Apr 10, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 9, 2026€29.200.00%€29.20€29.20€29.20272
Apr 8, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 7, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 2, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 1, 2026€29.200.00%€29.20€29.20€29.20N/A
Mar 31, 2026€29.20+0.69%€29.20€29.20€29.2019
Mar 30, 2026€29.000.00%€29.00€29.00€29.00N/A
Mar 27, 2026€29.00-5.23%€29.00€29.00€29.0011
Mar 26, 2026€30.60+5.52%€30.60€30.60€30.604
Mar 25, 2026€29.00+2.11%€28.40€29.00€28.40116
Mar 24, 2026€28.40-11.25%€28.40€28.40€28.40100
Mar 23, 2026€32.000.00%€32.00€32.00€32.0042
Mar 20, 2026€32.00+3.23%€32.00€32.00€32.00100
Mar 19, 2026€31.00+2.65%€31.00€31.00€31.0019
Mar 18, 2026€30.200.00%€30.20€30.20€30.20N/A
Mar 17, 2026€30.20-2.58%€32.00€32.00€30.20400
Mar 16, 2026€31.00-4.91%€31.00€31.00€31.00326
Mar 13, 2026€32.60+5.16%€31.00€32.60€31.00197
Mar 12, 2026€31.000.00%€31.00€31.00€31.00N/A
Mar 11, 2026€31.000.00%€31.00€31.00€31.00N/A
Mar 10, 2026€31.000.00%€31.00€31.00€31.00N/A
Mar 9, 2026€31.000.00%€31.00€31.00€31.00119
Mar 6, 2026€31.000.00%€31.00€31.00€31.00N/A
Date Close Change % Open High Low Volume
May 25, 2026€31.00+0.65%€31.80€31.80€28.8065
May 18, 2026€30.80+1.32%€30.00€30.80€29.80141
May 11, 2026€30.40+5.56%€28.40€30.40€28.40132
May 4, 2026€28.80-7.10%€29.80€29.80€28.80276
Apr 27, 2026€31.00+6.16%€29.20€31.00€29.201
Apr 20, 2026€29.200.00%€29.20€29.20€29.20N/A
Apr 13, 2026€29.200.00%€29.20€29.20€29.2061
Apr 6, 2026€29.200.00%€29.20€29.20€29.20272
Mar 30, 2026€29.20+0.69%€29.00€29.20€29.0019
Mar 23, 2026€29.00-9.38%€32.00€32.00€28.40273
Mar 16, 2026€32.00-1.84%€31.00€32.00€30.20845
Mar 9, 2026€32.60+5.16%€31.00€32.60€31.00316
Mar 2, 2026€31.00-0.64%€31.20€31.20€31.00100
Feb 23, 2026€31.20+4.70%€29.80€31.20€29.801
Feb 16, 2026€29.80-0.67%€30.00€30.00€29.8040
Feb 9, 2026€30.000.00%€30.00€30.00€28.40271
Feb 2, 2026€30.00+2.04%€30.00€32.60€28.60195
Jan 26, 2026€29.40+2.80%€28.60€29.40€28.6043
Jan 19, 2026€28.60-0.69%€28.80€28.80€28.60288
Jan 12, 2026€28.800.00%€28.80€28.80€28.805
Jan 5, 2026€28.80-0.69%€29.00€29.00€28.8028
Dec 29, 2025€29.00-3.33%€29.60€29.60€29.0069
Dec 22, 2025€30.000.00%€30.00€30.00€30.0011
Dec 15, 2025€30.00+0.67%€29.40€30.00€29.40103
Dec 8, 2025€29.80-4.49%€29.40€29.80€29.40866
Dec 1, 2025€31.20+6.12%€31.20€33.80€31.20793
Nov 24, 2025€29.40-5.16%€31.00€31.00€29.402
Nov 17, 2025€31.000.00%€31.00€31.00€31.0011
Nov 10, 2025€31.00+10.71%€29.20€31.00€29.2027
Nov 3, 2025€28.00-6.67%€28.00€28.00€28.0020
Oct 27, 2025€30.000.00%€30.00€30.00€30.00N/A
Oct 20, 2025€30.00+9.49%€30.00€30.00€30.00200
Oct 13, 2025€27.40-6.80%€27.20€31.40€27.20699
Oct 6, 2025€29.40+8.09%€27.20€29.40€27.204
Sep 29, 2025€27.20-6.85%€29.20€29.60€27.20201
Sep 22, 2025€29.200.00%€29.20€29.20€29.20300
Sep 15, 2025€29.20+5.80%€29.20€29.20€29.20250
Sep 8, 2025€27.60+5.34%€26.20€27.60€26.20168
Sep 1, 2025€26.200.00%€26.20€26.20€26.20737
Aug 25, 2025€26.20+0.77%€26.00€27.00€26.00540
Aug 18, 2025€26.00-7.14%€28.20€28.20€26.00174
Aug 11, 2025€28.00+6.06%€26.40€28.00€26.40241
Aug 4, 2025€26.400.00%€26.40€26.40€26.40N/A
Jul 28, 2025€26.40-2.94%€27.20€27.20€26.4083
Jul 21, 2025€27.200.00%€27.20€29.00€26.6069
Jul 14, 2025€27.20+5.43%€29.60€29.60€26.00657
Jul 7, 2025€25.80-12.84%€29.40€29.60€25.80638
Jun 30, 2025€29.60-3.90%€30.80€30.80€29.60146
Jun 23, 2025€30.80-1.91%€31.40€31.40€30.6026
Jun 16, 2025€31.40+3.29%€30.40€31.40€28.00363
Jun 9, 2025€30.40+2.01%€27.20€30.40€27.20194
Jun 2, 2025€29.80+12.03%€26.60€29.80€26.6047
May 26, 2025€26.60+0.76%€26.40€29.80€26.405
May 19, 2025€26.40-5.71%€28.00€29.80€26.40344
May 12, 2025€28.00-6.67%€30.00€30.00€28.00387
May 5, 2025€30.00+2.74%€29.20€30.00€29.20350
Apr 28, 2025€29.200.00%€29.20€29.20€29.20N/A
Apr 21, 2025€29.20+2.82%€28.40€29.20€25.40347
Apr 14, 2025€28.40-1.39%€25.60€28.40€25.60153
Apr 7, 2025€28.80+8.27%€26.60€28.80€26.605
Date Close Change % Open High Low Volume
May 1, 2026€31.000.00%€29.80€31.80€28.40614
Apr 1, 2026€31.00+6.16%€29.20€31.00€29.20334
Mar 1, 2026€29.20-6.41%€31.20€32.60€28.401.6K
Feb 1, 2026€31.20+6.12%€30.00€32.60€28.40507
Jan 1, 2026€29.40+1.38%€29.00€29.40€28.60364
Dec 1, 2025€29.00-1.36%€31.20€33.80€29.001.8K
Nov 1, 2025€29.40-2.00%€28.00€31.00€28.0060
Oct 1, 2025€30.00+2.74%€29.60€31.40€27.201.1K
Sep 1, 2025€29.20+11.45%€26.20€29.20€26.201.5K
Aug 1, 2025€26.20-0.76%€26.40€28.20€26.00955
Jul 1, 2025€26.40-14.29%€29.80€29.80€25.801.6K
Jun 1, 2025€30.80+15.79%€26.60€31.40€26.60632
May 1, 2025€26.60-8.90%€29.20€30.00€26.401.1K
Apr 1, 2025€29.20+9.77%€26.60€29.20€25.40505
Mar 1, 2025€26.60-9.52%€26.60€29.40€26.60410
Feb 1, 2025€29.40+8.89%€27.20€30.00€26.80183
Jan 1, 2025€27.00-12.34%€30.80€30.80€27.0069
Dec 1, 2024€30.80+3.36%€29.80€31.20€26.60136
Nov 1, 2024€29.80+15.50%€29.40€29.80€29.40164
Oct 1, 2024€25.80+0.78%€25.60€31.40€25.00472
Sep 1, 2024€25.60-5.19%€25.20€28.00€25.20180
Aug 1, 2024€27.00-6.25%€28.80€29.00€27.00184
Jul 1, 2024€28.80+2.13%€27.80€29.00€27.00515
Jun 1, 2024€28.20-13.50%€32.40€32.40€27.40456
May 1, 2024€32.60-1.81%€33.00€34.60€29.20893
Apr 1, 2024€33.20+1.22%€32.60€33.20€28.60248
Mar 1, 2024€32.80+3.80%€31.60€33.00€30.20500
Feb 1, 2024€31.60+3.95%€30.40€31.60€27.80326
Jan 1, 2024€30.40-5.00%€32.20€32.20€30.40117
Dec 1, 2023€32.00+4.58%€30.60€32.20€30.00303
Nov 1, 2023€30.60-4.38%€32.00€32.20€29.8058
Oct 1, 2023€32.000.00%€32.00€32.00€32.004
Sep 1, 2023€32.00+0.63%€31.80€32.20€30.60366
Aug 1, 2023€31.80+9.66%€29.00€32.00€29.00708
Jul 1, 2023€29.00-9.94%€28.80€32.00€28.8092
Jun 1, 2023€32.20+13.38%€28.40€33.40€28.40174
May 1, 2023€28.400.00%€28.40€30.00€28.40350
Apr 1, 2023€28.40-8.39%€31.00€33.20€28.40243
Mar 1, 2023€31.00-0.64%€31.20€31.20€31.00434
Feb 1, 2023€31.20+1.96%€28.20€34.80€28.201.2K
Jan 1, 2023€30.60+9.29%€30.80€30.80€30.6078
Dec 1, 2022€28.00-5.41%€33.00€33.00€28.00385
Nov 1, 2022€29.60+0.68%€30.00€33.00€29.40661
Oct 1, 2022€29.40-10.37%€32.60€33.00€29.00430
Sep 1, 2022€32.80-13.23%€37.80€39.00€32.801.1K
Aug 1, 2022€37.80+7.39%€37.60€37.80€35.00667
Jul 1, 2022€35.20-0.56%€34.80€37.40€34.60863
Jun 1, 2022€35.40-11.50%€36.20€39.40€34.601.0K
May 1, 2022€40.00-2.44%€41.00€41.00€33.20903
Apr 1, 2022€41.00+9.63%€38.00€41.00€35.601.0K
Feb 1, 2022€37.40-3.11%€38.40€38.60€37.00394
Jan 1, 2022€38.60+1.58%€41.00€41.00€36.201.1K
Dec 1, 2021€38.00+1.60%€35.60€40.40€34.40871
Nov 1, 2021€37.40-2.09%€38.40€38.40€35.80612
Oct 1, 2021€38.20-5.45%€37.20€42.20€37.201.0K
Sep 1, 2021€40.40+3.59%€39.80€40.40€35.602.5K
Aug 1, 2021€39.000.00%€33.60€39.00€33.203.6K
Jul 1, 2021€39.00+7.14%€33.20€40.00€31.603.6K
Jun 1, 2021€36.40+22.97%€32.00€39.00€30.005.6K
May 1, 2021€29.60+74.12%€17.20€29.60€16.706.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€31.00+6.90%-+6.90%€29.00€32.60€28.403.4K
2025€29.00-5.84%--5.84%€30.80€33.80€25.409.9K
2024€30.80-3.75%--3.75%€32.20€34.60€25.004.2K
2023€32.00+14.29%-+14.29%€30.80€34.80€28.204.0K
2022€28.00-26.32%--26.32%€41.00€41.00€28.008.6K
2021€38.00+185.71%-+185.71%€13.60€42.20€13.1030.3K
2020€13.30-14.74%--14.74%€15.60€15.90€11.207.1K
2019€15.60-7.14%--7.14%€17.00€17.30€13.203.5K
2018€16.80+12.30%-+12.30%€14.80€18.80€14.8018.1K
2017€14.96+4.32%-+4.32%€14.30€15.21€8.995.6K
2016€14.340.00%-0.00%€13.30€16.57€13.3023.1K

How La Savonnerie de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

La Savonnerie de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
6.58M Small-cap 11.11% 8.84% 2.56% 2.56% 10.34% 16.54% 9.15% -6.06% 89.83% 125.45% 125.45%
1.82M Small-cap -0.62% -0.62% -17.95% 12.68% 12.68% -1.23% -28.57% -51.52% -63.40% -76.17% -76.17%
1.90M Small-cap 8.81% 47.02% 111.11% 105.83% 97.60% 170.24% 358.59% -84.63% 31.98% -58.73% -58.73%
187.25B Large-cap 2.75% 5.32% 7.86% 7.86% 7.86% 9.30% 9.30% 9.30% 9.30% 9.30% 9.30%
46.05M Small-cap -1.96% -12.28% -18.83% -39.02% -37.50% -49.90% -67.56% -79.18% -80.79% -77.00% -77.00%
2.22B Large-cap -4.84% -5.66% 2.61% 2.61% 2.61% 10.82% 10.82% 10.82% 10.82% 10.82% 10.82%

Calculate Your La Savonnerie de Investment Returns

Long-Term Investment Performance Analysis

La Savonnerie de stock price in May 2016 was €16.33, A €1,000.00 lump sum investment in La Savonnerie de made 10 years ago would be worth approximately €1,959.58 today, representing a solid return of 95.96%. This translates to an annualized return (CAGR) of 6.95%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,959.58
Annual Return (CAGR) 6.95%
Shares Owned 61.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, La Savonnerie de has delivered a total return of 16.5%.

  • 52-Week High reached EUR33.80 on N/A.
  • 52-Week Low touched EUR25.80 on N/A.
  • Current Price trading at EUR32.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in La Savonnerie de (mlsdn) would have grown to approximately EUR9,394.00 as of June 4, 2026, representing a total return of -6.1%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

La Savonnerie de (mlsdn) has delivered an annualized return of 6.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in La Savonnerie de would have grown to EUR18,983.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

La Savonnerie de (mlsdn) has achieved its strongest performance over the 10 years period, delivering a total return of 89.8%.

La Savonnerie de (mlsdn) shows the following performance across different time periods:

Positive Returns: 12 months (+16.5%), 3 years (+9.2%), 10 years (+89.8%)

Negative Returns: 5 years (-6.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.