Embenion Sistemas (MLUAV) | Stock Price History & Returns | 2023 - 2025
Embenion Sistemas Inteligentes S.A. | Small-cap | Technology
Embenion Sistemas Inteligentes S.A. | Small-cap | Technology
Embenion Sistemas Historical Price Chart
Embenion Sistemas Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | €27.60 | +9.52% | €27.60 | €27.60 | €27.60 | 6 |
| Oct 6, 2025 | €25.20 | 0.00% | €25.20 | €25.20 | €25.20 | 100 |
| Oct 3, 2025 | €25.20 | +0.80% | €25.20 | €25.20 | €25.20 | 95 |
| Oct 2, 2025 | €25.00 | +5.04% | €25.00 | €25.00 | €25.00 | 15 |
| Oct 1, 2025 | €23.80 | +1.71% | €23.80 | €23.80 | €23.80 | 1.1K |
| Sep 30, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | 255 |
| Sep 29, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | N/A |
| Sep 26, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | N/A |
| Sep 25, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | N/A |
| Sep 24, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | N/A |
| Sep 23, 2025 | €23.40 | -2.50% | €23.40 | €23.40 | €23.40 | 105 |
| Sep 22, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Sep 19, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Sep 18, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Sep 17, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Sep 16, 2025 | €24.00 | +0.84% | €24.00 | €24.00 | €24.00 | 30 |
| Sep 15, 2025 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | N/A |
| Sep 12, 2025 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | N/A |
| Sep 11, 2025 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 300 |
| Sep 10, 2025 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | N/A |
| Sep 9, 2025 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | N/A |
| Sep 8, 2025 | €23.80 | +0.85% | €23.80 | €23.80 | €23.80 | 7 |
| Sep 5, 2025 | €23.60 | -1.67% | €23.60 | €23.60 | €23.60 | 130 |
| Sep 4, 2025 | €24.00 | -4.00% | €25.00 | €25.00 | €24.00 | 82 |
| Sep 3, 2025 | €25.00 | +6.84% | €25.00 | €25.00 | €25.00 | 5 |
| Sep 2, 2025 | €23.40 | 0.00% | €23.40 | €23.40 | €23.40 | 24 |
| Sep 1, 2025 | €23.40 | -2.50% | €23.00 | €23.40 | €23.00 | 56 |
| Aug 29, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Aug 28, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Aug 27, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Aug 26, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Aug 25, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 42 |
| Aug 22, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | N/A |
| Aug 21, 2025 | €24.00 | -11.11% | €24.00 | €24.00 | €24.00 | 26 |
| Aug 20, 2025 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 1 |
| Aug 19, 2025 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | N/A |
| Aug 18, 2025 | €27.00 | +6.30% | €27.00 | €27.00 | €27.00 | 10 |
| Aug 15, 2025 | €25.40 | -2.31% | €23.00 | €25.40 | €23.00 | 75 |
| Aug 14, 2025 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | N/A |
| Aug 13, 2025 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | N/A |
| Aug 12, 2025 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | N/A |
| Aug 11, 2025 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | N/A |
| Aug 8, 2025 | €26.00 | -2.99% | €26.00 | €26.00 | €26.00 | 4 |
| Aug 7, 2025 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 226 |
| Aug 6, 2025 | €26.80 | -0.74% | €26.80 | €26.80 | €26.80 | 40 |
| Aug 5, 2025 | €27.00 | -1.46% | €27.00 | €27.00 | €27.00 | 10 |
| Aug 4, 2025 | €27.40 | 0.00% | €27.40 | €27.40 | €27.40 | 10 |
| Aug 1, 2025 | €27.40 | +1.48% | €27.40 | €27.40 | €27.40 | 10 |
| Jul 31, 2025 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | N/A |
| Jul 30, 2025 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | N/A |
| Jul 29, 2025 | €27.00 | -3.57% | €27.00 | €27.00 | €27.00 | 2 |
| Jul 28, 2025 | €28.00 | +1.45% | €28.00 | €28.00 | €28.00 | 124 |
| Jul 25, 2025 | €27.60 | 0.00% | €27.60 | €27.60 | €27.60 | N/A |
| Jul 24, 2025 | €27.60 | 0.00% | €27.60 | €27.60 | €27.60 | N/A |
| Jul 23, 2025 | €27.60 | -1.43% | €27.00 | €27.60 | €27.00 | 35 |
| Jul 22, 2025 | €28.00 | +3.70% | €28.00 | €28.00 | €28.00 | 45 |
| Jul 21, 2025 | €27.00 | -3.57% | €27.00 | €27.00 | €27.00 | 2 |
| Jul 18, 2025 | €28.00 | 0.00% | €28.00 | €28.00 | €28.00 | N/A |
| Jul 17, 2025 | €28.00 | +7.69% | €28.00 | €28.00 | €28.00 | 16 |
| Jul 16, 2025 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | €25.20 | 0.00% | €25.20 | €25.20 | €25.20 | 100 |
| Sep 29, 2025 | €25.20 | +7.69% | €23.40 | €25.20 | €23.40 | 1.5K |
| Sep 22, 2025 | €23.40 | -2.50% | €24.00 | €24.00 | €23.40 | 105 |
| Sep 15, 2025 | €24.00 | +0.84% | €23.80 | €24.00 | €23.80 | 30 |
| Sep 8, 2025 | €23.80 | +0.85% | €23.80 | €23.80 | €23.80 | 307 |
| Sep 1, 2025 | €23.60 | -1.67% | €23.00 | €25.00 | €23.00 | 297 |
| Aug 25, 2025 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 42 |
| Aug 18, 2025 | €24.00 | -5.51% | €27.00 | €27.00 | €24.00 | 37 |
| Aug 11, 2025 | €25.40 | -2.31% | €26.00 | €26.00 | €23.00 | 75 |
| Aug 4, 2025 | €26.00 | -5.11% | €27.40 | €27.40 | €26.00 | 290 |
| Jul 28, 2025 | €27.40 | -0.72% | €28.00 | €28.00 | €27.00 | 136 |
| Jul 21, 2025 | €27.60 | -1.43% | €27.00 | €28.00 | €27.00 | 82 |
| Jul 14, 2025 | €28.00 | +14.75% | €26.00 | €28.00 | €24.60 | 47 |
| Jul 7, 2025 | €24.40 | -2.40% | €24.60 | €24.60 | €24.20 | 2.1K |
| Jun 30, 2025 | €25.00 | +13.64% | €24.60 | €25.00 | €22.40 | 179 |
| Jun 23, 2025 | €22.00 | -19.12% | €27.20 | €27.20 | €22.00 | 24 |
| Jun 16, 2025 | €27.20 | +8.80% | €25.00 | €27.20 | €25.00 | 120 |
| Jun 9, 2025 | €25.00 | +11.61% | €24.40 | €25.00 | €24.40 | 121 |
| Jun 2, 2025 | €22.40 | 0.00% | €22.40 | €22.40 | €22.40 | 526 |
| May 26, 2025 | €22.40 | +5.66% | €21.20 | €22.40 | €21.20 | 50 |
| May 19, 2025 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | N/A |
| May 12, 2025 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | 40 |
| May 5, 2025 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | N/A |
| Apr 28, 2025 | €21.20 | 0.00% | €21.20 | €21.20 | €21.20 | N/A |
| Apr 21, 2025 | €21.20 | +8.16% | €19.60 | €21.20 | €19.60 | 13 |
| Apr 14, 2025 | €19.60 | 0.00% | €19.60 | €19.60 | €19.60 | 20 |
| Apr 7, 2025 | €19.60 | 0.00% | €19.60 | €19.60 | €19.40 | 203 |
| Mar 31, 2025 | €19.60 | +8.89% | €18.00 | €19.60 | €18.00 | 10 |
| Mar 24, 2025 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 100 |
| Mar 17, 2025 | €18.00 | -6.25% | €19.20 | €19.20 | €18.00 | 100 |
| Mar 10, 2025 | €19.20 | -6.80% | €20.60 | €20.60 | €19.20 | 111 |
| Mar 3, 2025 | €20.60 | 0.00% | €20.80 | €22.00 | €19.00 | 439 |
| Feb 24, 2025 | €20.60 | 0.00% | €20.40 | €20.60 | €20.40 | 1.6K |
| Feb 17, 2025 | €20.60 | 0.00% | €20.60 | €20.80 | €20.40 | 1.1K |
| Feb 10, 2025 | €20.60 | +3.00% | €20.20 | €20.60 | €20.20 | 3.7K |
| Feb 3, 2025 | €20.00 | 0.00% | €20.00 | €20.00 | €19.90 | 1.7K |
| Jan 27, 2025 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 782 |
| Jan 20, 2025 | €20.00 | -10.71% | €22.40 | €22.40 | €20.00 | 261 |
| Jan 13, 2025 | €22.40 | -7.44% | €24.20 | €24.20 | €22.20 | 150 |
| Jan 6, 2025 | €24.20 | +2.54% | €23.60 | €24.20 | €23.60 | 1.1K |
| Dec 30, 2024 | €23.60 | +3.51% | €22.80 | €23.60 | €22.80 | 669 |
| Dec 23, 2024 | €22.80 | 0.00% | €22.80 | €22.80 | €22.80 | 269 |
| Dec 16, 2024 | €22.80 | +5.56% | €21.60 | €22.80 | €21.60 | 167 |
| Dec 9, 2024 | €21.60 | +2.86% | €19.40 | €22.00 | €19.40 | 591 |
| Dec 2, 2024 | €21.00 | +5.00% | €20.00 | €21.00 | €20.00 | 191 |
| Nov 25, 2024 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 10 |
| Nov 18, 2024 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | N/A |
| Nov 11, 2024 | €20.00 | +5.26% | €19.00 | €20.00 | €19.00 | 10 |
| Nov 4, 2024 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | N/A |
| Oct 28, 2024 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | N/A |
| Oct 21, 2024 | €19.00 | 0.00% | €18.80 | €19.00 | €18.80 | 1.3K |
| Oct 14, 2024 | €19.00 | +1.06% | €19.00 | €19.00 | €19.00 | 62 |
| Oct 7, 2024 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 30 |
| Sep 30, 2024 | €18.80 | +1.08% | €18.60 | €18.80 | €18.60 | 343 |
| Sep 23, 2024 | €18.60 | 0.00% | €18.60 | €18.60 | €18.60 | 2.2K |
| Sep 16, 2024 | €18.60 | 0.00% | €18.60 | €18.60 | €18.50 | 37 |
| Sep 9, 2024 | €18.60 | +9.41% | €18.60 | €18.60 | €18.60 | 900 |
| Sep 2, 2024 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | N/A |
| Aug 26, 2024 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | N/A |
| Aug 19, 2024 | €17.00 | +6.25% | €16.00 | €17.00 | €16.00 | 10 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | €25.20 | +7.69% | €23.80 | €25.20 | €23.80 | 1.3K |
| Sep 1, 2025 | €23.40 | -2.50% | €23.00 | €25.00 | €23.00 | 994 |
| Aug 1, 2025 | €24.00 | -11.11% | €27.40 | €27.40 | €23.00 | 454 |
| Jul 1, 2025 | €27.00 | +10.66% | €24.40 | €28.00 | €22.40 | 2.5K |
| Jun 1, 2025 | €24.40 | +8.93% | €22.40 | €27.20 | €22.00 | 837 |
| May 1, 2025 | €22.40 | +5.66% | €21.20 | €22.40 | €21.20 | 90 |
| Apr 1, 2025 | €21.20 | +17.78% | €19.60 | €21.20 | €19.40 | 246 |
| Mar 1, 2025 | €18.00 | -12.62% | €20.80 | €22.00 | €18.00 | 750 |
| Feb 1, 2025 | €20.60 | +3.00% | €20.00 | €20.80 | €19.90 | 8.1K |
| Jan 1, 2025 | €20.00 | -13.79% | €23.20 | €24.20 | €20.00 | 2.6K |
| Dec 1, 2024 | €23.20 | +16.00% | €20.00 | €23.20 | €19.40 | 1.6K |
| Nov 1, 2024 | €20.00 | +5.26% | €19.00 | €20.00 | €19.00 | 20 |
| Oct 1, 2024 | €19.00 | +2.15% | €18.60 | €19.00 | €18.60 | 1.8K |
| Sep 1, 2024 | €18.60 | +9.41% | €17.00 | €18.60 | €17.00 | 3.1K |
| Aug 1, 2024 | €17.00 | +6.25% | €16.00 | €17.00 | €16.00 | 10 |
| Jul 1, 2024 | €16.00 | +19.40% | €13.40 | €16.00 | €13.40 | 110 |
| Jun 1, 2024 | €13.40 | -0.74% | €13.50 | €13.50 | €13.40 | 171 |
| May 1, 2024 | €13.50 | +33.66% | €11.00 | €13.50 | €11.00 | 1.2K |
| Apr 1, 2024 | €10.10 | +31.17% | €7.70 | €10.10 | €7.70 | 46.3K |
| Mar 1, 2024 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | N/A |
| Feb 1, 2024 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | 100 |
| Jan 1, 2024 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | N/A |
| Dec 1, 2023 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | N/A |
| Nov 1, 2023 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | N/A |
| Oct 1, 2023 | €7.70 | 0.00% | €7.70 | €7.70 | €7.70 | N/A |
| Sep 1, 2023 | €7.70 | +10.00% | €7.00 | €7.70 | €7.00 | 100 |
| Aug 1, 2023 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | N/A |
| Jul 1, 2023 | €7.00 | +9.38% | €6.40 | €7.00 | €6.40 | 100 |
| Jun 1, 2023 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | N/A |
| May 1, 2023 | €6.40 | 0.00% | €6.40 | €6.40 | €6.40 | N/A |
| Apr 1, 2023 | €6.40 | +9.78% | €5.83 | €6.40 | €5.83 | 937 |
| Mar 1, 2023 | €5.83 | 0.00% | €5.00 | €5.83 | €5.00 | 17.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €25.20 | +8.62% | €23.20 | €28.00 | €18.00 | 17.9K |
| 2024 | €23.20 | +201.30% | €7.70 | €23.20 | €7.70 | 54.5K |
| 2023 | €7.70 | 0.00% | €5.00 | €7.70 | €5.00 | 18.5K |
How Embenion Sistemas Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Embenion Sistemas Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Embenion Sistemas | 34.04% | 404.00% | 404.00% | 404.00% | 404.00% | 404.00% | |
| Ste. Ind. & Fin. de | -5.26% | 105.48% | 143.24% | 80.04% | 313.41% | 313.41% | |
| 2CRSI S.A | 262.20% | 34,400.00% | 236.59% | 5,011.11% | 5,011.11% | 5,011.11% | |
| MGI Digital Graphic | -5.91% | -52.95% | -69.65% | -54.39% | 40.20% | 40.20% | |
| Guillemot | -19.24% | -59.11% | -39.05% | 253.10% | 401.96% | 401.96% | |
| Drone Volt S.A.C.A | 133.33% | -66.04% | -96.70% | -99.27% | -98.76% | -98.76% | |
| CAC 40 | Market | 7.16% | 37.75% | 63.37% | 71.90% | 114.75% | 78.45% |
Calculate Your Embenion Sistemas Investment Returns
Long-Term Investment Performance Analysis
Embenion Sistemas stock price in Feb 2023 was €5.00, A €1,000.00 lump sum investment in Embenion Sistemas made 2 years ago would be worth approximately €5,520.00 today, representing a exceptional return of 452.00%. This translates to an annualized return (CAGR) of 92.47%.
2 Years 7 Months Investment Scenario (Feb 2023 - Oct 2025)
Initial Investment
€1,000.00
Current Value
€5,520.00
Total Return
452.00%
Annual Return (CAGR)
92.47%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Embenion Sistemas (MLUAV) stock performed during last 12 months?
Over the last 12 months, Embenion Sistemas has delivered a total return of 34.0%.
- 52-Week High reached EUR28.00 on July 28, 2025.
- 52-Week Low touched EUR18.00 on March 31, 2025.
- Current Price trading at EUR27.60 as of October 8, 2025.
- What is Embenion Sistemas's (MLUAV) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Embenion Sistemas (mluav) would have grown to approximately EUR50,400.00 as of October 8, 2025, representing a total return of 404.0%.
This represents a compound annual growth rate (CAGR) of 38.2% over the 5-year period.
- How does Embenion Sistemas's Stock 10-year annualized return compare to the Technology sector?
Embenion Sistemas (mluav) has delivered an annualized return of 17.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in Embenion Sistemas would have grown to EUR50,400.00 over this 10-year period.
- What was Embenion Sistemas's best-performing year historically?
Embenion Sistemas (mluav) has achieved its strongest performance over the 3 years period, delivering a total return of 404.0%.
- What is the longest period of consecutive yearly growth Embenion Sistemas has achieved historically?
Embenion Sistemas (mluav) shows the following performance across different time periods:
Positive Returns: 12 months (+34.0%), 3 years (+404.0%), 5 years (+404.0%), 10 years (+404.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.