Embenion Sistemas (MLUAV) | Stock Price History & Returns | 2023 - 2026
Embenion Sistemas Historical Price Chart
Embenion Sistemas Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | €44.00 | 0.00% | €44.00 | €44.00 | €44.00 | N/A |
| Jun 11, 2026 | €44.00 | -2.22% | €45.00 | €45.00 | €44.00 | 38 |
| Jun 10, 2026 | €45.00 | 0.00% | €45.00 | €45.00 | €45.00 | 100 |
| Jun 9, 2026 | €45.00 | -2.17% | €45.00 | €45.00 | €45.00 | 5 |
| Jun 5, 2026 | €46.00 | +2.22% | €45.40 | €46.00 | €45.40 | 261 |
| Jun 4, 2026 | €45.00 | 0.00% | €45.00 | €45.00 | €45.00 | 22 |
| Jun 3, 2026 | €45.00 | 0.00% | €45.00 | €45.00 | €45.00 | N/A |
| Jun 2, 2026 | €45.00 | +1.81% | €45.00 | €45.00 | €45.00 | 712 |
| May 29, 2026 | €44.20 | 0.00% | €44.20 | €44.20 | €44.20 | N/A |
| May 28, 2026 | €44.20 | 0.00% | €44.20 | €44.20 | €44.20 | 112 |
| May 27, 2026 | €44.20 | +16.32% | €44.20 | €44.20 | €44.20 | 438 |
| May 26, 2026 | €38.00 | -9.52% | €38.00 | €38.00 | €38.00 | 170 |
| May 25, 2026 | €42.00 | -0.47% | €42.00 | €42.00 | €42.00 | 306 |
| May 22, 2026 | €42.20 | +11.05% | €42.60 | €42.60 | €42.20 | 170 |
| May 21, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | 505 |
| May 20, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | N/A |
| May 19, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | 27 |
| May 18, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | 110 |
| May 15, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | N/A |
| May 14, 2026 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | N/A |
| May 13, 2026 | €38.00 | +2.70% | €38.00 | €38.00 | €38.00 | 68 |
| May 12, 2026 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 115 |
| May 11, 2026 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | N/A |
| May 8, 2026 | €37.00 | -0.54% | €37.00 | €37.00 | €37.00 | 252 |
| May 7, 2026 | €37.20 | -1.59% | €37.20 | €37.20 | €37.20 | 91 |
| May 6, 2026 | €37.80 | -0.53% | €37.80 | €37.80 | €37.80 | 9 |
| May 5, 2026 | €38.00 | -3.55% | €38.00 | €38.00 | €38.00 | 12 |
| May 4, 2026 | €39.40 | 0.00% | €39.40 | €39.40 | €39.40 | N/A |
| Apr 30, 2026 | €39.40 | 0.00% | €39.40 | €39.40 | €39.40 | N/A |
| Apr 29, 2026 | €39.40 | 0.00% | €39.40 | €39.40 | €39.40 | 27 |
| Apr 28, 2026 | €39.40 | -1.50% | €38.00 | €39.40 | €38.00 | 214 |
| Apr 27, 2026 | €40.00 | -2.44% | €40.00 | €40.00 | €40.00 | 26 |
| Apr 24, 2026 | €41.00 | 0.00% | €41.00 | €41.00 | €41.00 | 1 |
| Apr 23, 2026 | €41.00 | 0.00% | €41.00 | €41.00 | €41.00 | 10 |
| Apr 22, 2026 | €41.00 | 0.00% | €41.00 | €41.00 | €41.00 | N/A |
| Apr 21, 2026 | €41.00 | +6.22% | €41.00 | €41.00 | €41.00 | 26 |
| Apr 20, 2026 | €38.60 | -2.03% | €38.20 | €38.60 | €38.20 | 164 |
| Apr 17, 2026 | €39.40 | -6.19% | €40.00 | €40.00 | €39.40 | 167 |
| Apr 16, 2026 | €42.00 | -1.87% | €42.00 | €42.00 | €42.00 | 5 |
| Apr 15, 2026 | €42.80 | 0.00% | €42.80 | €42.80 | €42.80 | N/A |
| Apr 14, 2026 | €42.80 | +8.63% | €42.80 | €42.80 | €42.80 | 12 |
| Apr 13, 2026 | €39.40 | +0.51% | €39.40 | €39.40 | €39.40 | 200 |
| Apr 10, 2026 | €39.20 | -8.41% | €39.20 | €39.20 | €39.20 | 167 |
| Apr 9, 2026 | €42.80 | 0.00% | €42.80 | €42.80 | €42.80 | N/A |
| Apr 8, 2026 | €42.80 | 0.00% | €42.80 | €42.80 | €42.80 | N/A |
| Apr 7, 2026 | €42.80 | -0.47% | €42.80 | €42.80 | €42.80 | 48 |
| Apr 2, 2026 | €43.00 | 0.00% | €43.00 | €43.00 | €43.00 | N/A |
| Apr 1, 2026 | €43.00 | +7.50% | €43.20 | €43.20 | €43.00 | 19 |
| Mar 31, 2026 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | N/A |
| Mar 30, 2026 | €40.00 | +2.56% | €43.60 | €43.60 | €40.00 | 78 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €44.00 | -4.35% | €46.00 | €46.00 | €44.00 | 143 |
| Jun 1, 2026 | €46.00 | +4.07% | €44.20 | €46.00 | €44.20 | 995 |
| May 25, 2026 | €44.20 | +4.74% | €42.00 | €44.20 | €38.00 | 1.0K |
| May 18, 2026 | €42.20 | +11.05% | €38.00 | €42.60 | €38.00 | 812 |
| May 11, 2026 | €38.00 | +2.70% | €37.00 | €38.00 | €37.00 | 183 |
| May 4, 2026 | €37.00 | -6.09% | €39.40 | €39.40 | €37.00 | 364 |
| Apr 27, 2026 | €39.40 | -3.90% | €40.00 | €40.00 | €38.00 | 267 |
| Apr 20, 2026 | €41.00 | +4.06% | €38.20 | €41.00 | €38.20 | 201 |
| Apr 13, 2026 | €39.40 | +0.51% | €39.40 | €42.80 | €39.40 | 384 |
| Apr 6, 2026 | €39.20 | -8.84% | €42.80 | €42.80 | €39.20 | 215 |
| Mar 30, 2026 | €43.00 | +10.26% | €43.60 | €43.60 | €40.00 | 97 |
| Mar 23, 2026 | €39.00 | -10.96% | €43.80 | €43.80 | €39.00 | 361 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €44.00 | -0.45% | €44.20 | €46.00 | €44.00 | 1.1K |
| May 1, 2026 | €44.20 | +12.18% | €39.40 | €44.20 | €37.00 | 2.4K |
| Apr 1, 2026 | €39.40 | -1.50% | €43.20 | €43.20 | €38.00 | 1.1K |
| Mar 1, 2026 | €40.00 | -16.67% | €48.00 | €49.40 | €39.00 | 3.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €44.00 | 0.00% | - | 0.00% | €48.00 | €49.40 | €37.00 | 7.8K |
How Embenion Sistemas Performed Against the Market
Embenion Sistemas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Embenion Sistemas
MLUAV
|
174.11M Mid-cap | -4.35% | 18.92% | 10.00% | 10.00% | 10.00% | 12.82% | 12.82% | 12.82% | 12.82% | 12.82% | 12.82% |
| 39.18M Small-cap | 0.00% | -1.27% | 8.33% | 36.84% | 36.84% | -2.53% | -50.32% | -73.63% | -85.53% | -85.53% | -85.53% | |
|
Guillemot
GUI
|
62.18M Small-cap | 1.31% | -3.14% | 4.28% | -1.49% | 0.87% | 0.00% | -35.96% | -61.74% | 223.78% | 353.92% | 353.92% |
|
2CRSI S.A
AL2SI
|
932.47M Mid-cap | -7.81% | 29.72% | 82.03% | 82.03% | 82.03% | 102.93% | 102.93% | 102.93% | 102.93% | 102.93% | 102.93% |
|
MGI Digital Graphic
ALMDG
|
84.98M Small-cap | -4.88% | -12.69% | 29.42% | 32.35% | 23.29% | -16.88% | -56.80% | -74.12% | -60.80% | 16.20% | 16.20% |
|
Ste. Ind. & Fin. de
ARTO
|
2.38B Large-cap | 0.00% | -2.15% | 2.25% | 2.25% | 2.25% | 2.25% | 2.25% | 2.25% | 2.25% | 2.25% | 2.25% |
Calculate Your Embenion Sistemas Investment Returns
Long-Term Investment Performance Analysis
Embenion Sistemas stock price in Mar 2026 was €39.00, A €1,000.00 lump sum investment in Embenion Sistemas made 0 years ago would be worth approximately €1,128.21 today, representing a positive return of 12.82%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Embenion Sistemas (MLUAV) stock performed during last 12 months?
Over the last 12 months, Embenion Sistemas has delivered a total return of 12.8%.
- 52-Week High reached EUR51.00 on N/A.
- 52-Week Low touched EUR22.00 on N/A.
- Current Price trading at EUR44.00 as of July 19, 2026.
- What is Embenion Sistemas's (MLUAV) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Embenion Sistemas (mluav) would have grown to approximately EUR11,282.00 as of July 19, 2026, representing a total return of 12.8%.
This represents a compound annual growth rate (CAGR) of 2.4% over the 5-year period.
- How does Embenion Sistemas's Stock 10-year annualized return compare to the Technology sector?
Embenion Sistemas (mluav) has delivered an annualized return of 1.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Embenion Sistemas would have grown to EUR11,282.00 over this 10-year period.
- What was Embenion Sistemas's best-performing year historically?
Embenion Sistemas (mluav) has achieved its strongest performance over the 12 months period, delivering a total return of 12.8%.
- What is the longest period of consecutive yearly growth Embenion Sistemas has achieved historically?
Embenion Sistemas (mluav) shows the following performance across different time periods:
Positive Returns: 12 months (+12.8%), 3 years (+12.8%), 5 years (+12.8%), 10 years (+12.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.