Umalis Group | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Umalis Historical Price Chart

Umalis Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.700.00%€1.70€1.70€1.70N/A
Aug 7, 2025€1.700.00%€1.70€1.70€1.70N/A
Aug 6, 2025€1.700.00%€1.70€1.70€1.70N/A
Aug 5, 2025€1.700.00%€1.70€1.70€1.70N/A
Aug 4, 2025€1.700.00%€1.70€1.70€1.70N/A
Aug 1, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 31, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 30, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 29, 2025€1.70-5.56%€1.70€1.70€1.70250
Jul 28, 2025€1.80+5.88%€1.80€1.80€1.805.0K
Jul 25, 2025€1.70-5.03%€1.70€1.70€1.70200
Jul 24, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 23, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 22, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 21, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 18, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 17, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 16, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 15, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 14, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 11, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 10, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 9, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 8, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 7, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 4, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 3, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 2, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 1, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 30, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 27, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 26, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 25, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 24, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 23, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 20, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 19, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 18, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 17, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 16, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 13, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 12, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 11, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 10, 2025€1.79+16.99%€1.79€1.79€1.7920
Jun 9, 2025€1.53-15.00%€1.53€1.53€1.531.5K
Jun 6, 2025€1.800.00%€1.80€1.80€1.80N/A
Jun 5, 2025€1.800.00%€1.80€1.80€1.80N/A
Jun 4, 2025€1.800.00%€1.80€1.80€1.80N/A
Jun 3, 2025€1.800.00%€1.80€1.80€1.80N/A
Jun 2, 2025€1.800.00%€1.80€1.80€1.80N/A
May 30, 2025€1.800.00%€1.80€1.80€1.80N/A
May 29, 2025€1.800.00%€1.80€1.80€1.80N/A
May 28, 2025€1.800.00%€1.80€1.80€1.80N/A
May 27, 2025€1.800.00%€1.80€1.80€1.801.4K
May 26, 2025€1.800.00%€1.80€1.80€1.80N/A
May 23, 2025€1.800.00%€1.80€1.80€1.80N/A
May 22, 2025€1.800.00%€1.80€1.80€1.80N/A
May 21, 2025€1.800.00%€1.80€1.80€1.80N/A
May 20, 2025€1.800.00%€1.80€1.80€1.805
May 19, 2025€1.800.00%€1.80€1.80€1.80N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 28, 2025€1.700.00%€1.80€1.80€1.705.2K
Jul 21, 2025€1.70-5.03%€1.79€1.79€1.70200
Jul 14, 2025€1.790.00%€1.79€1.79€1.79N/A
Jul 7, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 30, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 23, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 16, 2025€1.790.00%€1.79€1.79€1.79N/A
Jun 9, 2025€1.79-0.56%€1.53€1.79€1.531.5K
Jun 2, 2025€1.800.00%€1.80€1.80€1.80N/A
May 26, 2025€1.800.00%€1.80€1.80€1.801.4K
May 19, 2025€1.800.00%€1.80€1.80€1.805
May 12, 2025€1.800.00%€1.80€1.80€1.8010
May 5, 2025€1.800.00%€1.80€1.80€1.806
Apr 28, 2025€1.800.00%€1.80€1.80€1.531.4K
Apr 21, 2025€1.800.00%€1.80€1.80€1.60468
Apr 14, 2025€1.80-4.26%€1.88€1.88€1.80200
Apr 7, 2025€1.880.00%€1.88€1.88€1.881.4K
Mar 31, 2025€1.88-0.53%€1.89€1.89€1.886
Mar 24, 2025€1.89-0.53%€1.89€1.89€1.8921
Mar 17, 2025€1.900.00%€1.90€1.90€1.90N/A
Mar 10, 2025€1.900.00%€1.90€1.90€1.90N/A
Mar 3, 2025€1.90+1.06%€1.88€1.90€1.886
Feb 24, 2025€1.880.00%€1.88€1.88€1.885
Feb 17, 2025€1.88+8.67%€1.73€1.88€1.7324
Feb 10, 2025€1.73+31.06%€1.32€1.73€1.32123
Feb 3, 2025€1.32-38.32%€2.14€2.14€1.321.5K
Jan 27, 2025€2.140.00%€2.14€2.14€2.14N/A
Jan 20, 2025€2.140.00%€2.14€2.14€2.14N/A
Jan 13, 2025€2.14-2.73%€2.40€2.40€2.14101
Jan 6, 2025€2.20+18.92%€2.16€2.20€2.1012
Dec 30, 2024€1.850.00%€1.85€1.85€1.85N/A
Dec 23, 2024€1.850.00%€1.85€1.85€1.85N/A
Dec 16, 2024€1.85+20.13%€1.54€1.85€1.54206
Dec 9, 2024€1.54+45.28%€1.06€1.54€1.061.7K
Dec 2, 2024€1.060.00%€1.06€1.06€1.06N/A
Nov 25, 2024€1.06-18.46%€1.30€1.30€1.063.1K
Nov 18, 2024€1.30-19.25%€1.88€1.89€1.303.5K
Nov 11, 2024€1.61-14.81%€1.89€1.89€1.603.7K
Nov 4, 2024€1.890.00%€1.89€1.89€1.89N/A
Oct 28, 2024€1.89+13.17%€1.67€1.89€1.6718
Oct 21, 2024€1.67+15.17%€1.45€1.67€1.456
Oct 14, 2024€1.450.00%€1.45€1.91€1.455.0K
Oct 7, 2024€1.45-3.33%€1.50€1.95€1.4562
Sep 30, 2024€1.50+15.38%€1.50€1.50€1.3014.7K
Sep 23, 2024€1.30-5.11%€1.30€1.50€1.307.0K
Sep 16, 2024€1.37-57.19%€3.20€3.20€1.37391
Sep 9, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 2, 2024€3.200.00%€3.20€3.20€3.20N/A
Aug 26, 2024€3.200.00%€3.20€3.20€3.2010
Aug 19, 2024€3.20+0.63%€3.18€3.20€3.185
Aug 12, 2024€3.180.00%€3.18€3.18€3.18N/A
Aug 5, 2024€3.18-0.62%€3.18€3.18€3.1833
Jul 29, 2024€3.200.00%€3.20€3.20€3.20N/A
Jul 22, 2024€3.20+0.63%€3.18€3.20€3.185
Jul 15, 2024€3.18+11.19%€2.86€3.18€2.86105
Jul 8, 2024€2.860.00%€2.86€2.86€2.86N/A
Jul 1, 2024€2.860.00%€2.86€2.86€2.86N/A
Jun 24, 2024€2.86+0.70%€2.84€2.86€2.84160
Jun 17, 2024€2.84+49.47%€1.90€2.88€1.90106
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.700.00%€1.70€1.70€1.70N/A
Jul 1, 2025€1.70-5.03%€1.79€1.80€1.705.4K
Jun 1, 2025€1.79-0.56%€1.80€1.80€1.531.5K
May 1, 2025€1.80+17.65%€1.80€1.80€1.801.4K
Apr 1, 2025€1.53-19.05%€1.88€1.88€1.533.6K
Mar 1, 2025€1.89+0.53%€1.88€1.90€1.8827
Feb 1, 2025€1.88-12.15%€2.14€2.14€1.321.7K
Jan 1, 2025€2.14+15.68%€1.85€2.40€1.85113
Dec 1, 2024€1.85+74.53%€1.06€1.85€1.061.9K
Nov 1, 2024€1.06-43.62%€1.89€1.89€1.0610.3K
Oct 1, 2024€1.88+44.62%€1.50€1.95€1.3016.4K
Sep 1, 2024€1.30-59.38%€3.20€3.20€1.3010.8K
Aug 1, 2024€3.200.00%€3.20€3.20€3.1848
Jul 1, 2024€3.20+11.89%€2.86€3.20€2.86110
Jun 1, 2024€2.86+30.00%€2.20€2.88€1.90516
May 1, 2024€2.20-0.90%€2.54€2.60€2.20746
Apr 1, 2024€2.22-14.62%€2.60€2.60€2.20517
Mar 1, 2024€2.60-18.75%€3.20€3.20€2.60725
Feb 1, 2024€3.20-1.84%€2.70€3.20€2.60495
Jan 1, 2024€3.26+35.83%€2.40€3.32€2.40356
Dec 1, 2023€2.40-11.11%€2.70€2.70€2.404.7K
Nov 1, 2023€2.700.00%€2.70€3.38€2.1237.0K
Oct 1, 2023€2.70-29.69%€3.84€3.84€2.66705
Sep 1, 2023€3.84-1.54%€3.90€3.90€3.022.0K
Aug 1, 2023€3.90-8.02%€4.24€4.24€3.9065
Jul 1, 2023€4.24+1.92%€4.16€4.28€4.16628
Jun 1, 2023€4.16+12.43%€3.70€4.16€3.305.0K
May 1, 2023€3.70+0.54%€3.68€3.72€3.301.5K
Apr 1, 2023€3.68-1.08%€3.72€3.72€3.68190
Mar 1, 2023€3.72-1.06%€3.76€3.76€3.7223
Feb 1, 2023€3.76-1.05%€3.82€3.82€3.068
Jan 1, 2023€3.80+11.76%€3.80€3.80€3.241.4K
Dec 1, 2022€3.40-5.03%€3.86€3.86€2.924.8K
Nov 1, 2022€3.58+5.29%€3.24€3.58€3.10327
Oct 1, 2022€3.40+6.25%€3.20€3.40€3.001.2K
Sep 1, 2022€3.20+28.00%€2.60€3.34€2.403.7K
Aug 1, 2022€2.50-10.71%€2.78€3.00€1.926.2K
Jul 1, 2022€2.80-34.88%€4.26€4.26€2.804.8K
Jun 1, 2022€4.30+8.59%€4.36€4.36€3.442.5K
May 1, 2022€3.96+37.50%€2.88€3.98€2.782.6K
Apr 1, 2022€2.88-36.00%€5.00€6.05€2.786.0K
Mar 1, 2022€4.50+59.57%€2.82€4.84€2.8212.9K
Feb 1, 2022€2.82+2.17%€2.90€3.46€2.463.9K
Jan 1, 2022€2.76+48.39%€2.50€2.76€1.9132.0K
Dec 1, 2021€1.86-32.61%€3.66€4.48€1.8697.4K
Nov 1, 2021€2.76-23.33%€3.10€3.10€2.703.8K
Oct 1, 2021€3.60-6.25%€3.72€4.38€3.52790
Sep 1, 2021€3.84+25.49%€3.06€3.84€2.983.1K
Aug 1, 2021€3.06+2.00%€3.20€3.84€2.983.0K
Jul 1, 2021€3.00-14.29%€3.02€3.40€2.261.8K
Jun 1, 2021€3.50-4.89%€3.70€3.70€3.50224
May 1, 2021€3.68+18.71%€3.00€3.90€2.98915
Apr 1, 2021€3.10-1.90%€3.06€3.90€2.986.2K
Mar 1, 2021€3.16-21.00%€3.80€4.02€2.883.9K
Feb 1, 2021€4.00+1.01%€4.00€6.05€3.4222.0K
Jan 1, 2021€3.96+55.91%€1.88€6.50€1.8618.4K
Dec 1, 2020€2.54+5.83%€1.93€3.28€1.931.1K
Nov 1, 2020€2.40+41.18%€1.70€2.40€1.2812.1K
Oct 1, 2020€1.70+27.82%€1.26€1.70€1.266.3K
Sep 1, 2020€1.33+6.40%€1.25€1.65€1.2512.3K
DateCloseChange %OpenHighLowVolume
2025€1.70-8.11%€1.85€2.40€1.3213.8K
2024€1.85-22.92%€2.40€3.32€1.0642.9K
2023€2.40-29.41%€3.80€4.28€2.1253.3K
2022€3.40+82.80%€2.50€6.05€1.9181.0K
2021€1.86-26.77%€1.88€6.50€1.86161.5K
2020€2.54-25.29%€3.40€5.35€1.2551.2K
2019€3.40-56.41%€4.50€7.50€2.0295.0K
2018€7.80+5.83%€7.40€9.15€7.2070.5K
2017€7.37+7.59%€6.85€7.50€6.434.0K
2016€6.85+2.09%€7.35€8.05€6.851.8K
2015€6.71+10.00%€6.40€6.71€6.40607
2014€6.100.00%€10.40€10.40€6.001.3K

How Umalis Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Umalis Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Umalis-46.54%-21.30%-19.05%-74.51%-83.65%-83.65%
Synergie S.A4.40%13.50%60.77%32.59%335.70%335.70%
Groupe Crit S.A0.64%2.61%26.00%26.25%363.24%363.24%
Freelance.com-14.55%-63.65%-45.35%108.18%64.75%64.75%
D.L.S.I-14.81%11.65%15.00%-1.71%181.86%181.86%
Mare Nostrum S.A54.35%-74.73%-77.10%-85.86%-85.86%-85.86%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Umalis Investment Returns

Long-Term Investment Performance Analysis

Umalis stock price in Jul 2015 was €6.55, A €1,000.00 lump sum investment in Umalis made 10 years ago would be worth approximately €259.54 today, representing a negative return of -74.05%. This translates to an annualized return (CAGR) of -12.51%.

10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €259.54
Total Return -74.05%
Annual Return (CAGR) -12.51%
Shares Owned 152.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Umalis has delivered a total return of -46.5%.

  • 52-Week High reached EUR3.20 on July 24, 2024.
  • 52-Week Low touched EUR1.06 on November 26, 2024.
  • Current Price trading at EUR1.70 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Umalis (mlumg) would have grown to approximately EUR8,095.00 as of August 11, 2025, representing a total return of -19.1%.

This represents a compound annual growth rate (CAGR) of -4.1% over the 5-year period.

Umalis (mlumg) has delivered an annualized return of -12.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Umalis would have grown to EUR2,549.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Umalis (mlumg) has achieved its strongest performance over the 5 years period, delivering a total return of -19.1%.

Umalis (mlumg) shows the following performance across different time periods:

Negative Returns: 12 months (-46.5%), 3 years (-21.3%), 5 years (-19.1%), 10 years (-74.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.