Umalis Historical Price Chart

Umalis Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.30-16.06%€2.30€2.30€2.302
Jun 1, 2026€2.74+5.38%€2.74€2.74€2.74500
May 29, 2026€2.600.00%€2.60€2.60€2.60N/A
May 28, 2026€2.600.00%€2.60€2.60€2.60N/A
May 27, 2026€2.600.00%€2.60€2.60€2.60N/A
May 26, 2026€2.600.00%€2.60€2.60€2.60N/A
May 25, 2026€2.600.00%€2.60€2.60€2.60N/A
May 22, 2026€2.60+4.00%€2.50€2.60€2.50322
May 21, 2026€2.500.00%€2.50€2.50€2.50N/A
May 20, 2026€2.50-9.42%€2.50€2.50€2.501
May 19, 2026€2.76+9.52%€2.54€2.76€2.54122
May 18, 2026€2.52+0.80%€2.52€2.52€2.521.2K
May 15, 2026€2.500.00%€2.50€2.50€2.50N/A
May 14, 2026€2.500.00%€2.50€2.50€2.50N/A
May 13, 2026€2.500.00%€2.52€2.52€2.50564
May 12, 2026€2.50-23.78%€2.50€2.50€2.50560
May 11, 2026€3.28-0.61%€3.28€3.28€3.2830
May 8, 2026€3.30-11.76%€3.30€3.30€3.3030
May 7, 2026€3.740.00%€3.74€3.74€3.74N/A
May 6, 2026€3.740.00%€3.74€3.74€3.74N/A
May 5, 2026€3.740.00%€3.74€3.74€3.74N/A
May 4, 2026€3.74-4.10%€3.74€3.74€3.7431
Apr 30, 2026€3.900.00%€3.90€3.90€3.9021
Apr 29, 2026€3.900.00%€3.90€3.90€3.90N/A
Apr 28, 2026€3.90-0.51%€3.90€3.90€3.901.5K
Apr 27, 2026€3.92-2.00%€3.92€3.92€3.921.4K
Apr 24, 2026€4.00+2.56%€4.00€4.00€4.001.5K
Apr 23, 2026€3.900.00%€3.90€3.90€3.901.2K
Apr 22, 2026€3.90+2.63%€3.90€3.90€3.901.1K
Apr 21, 2026€3.80+1.60%€3.80€3.80€3.801.7K
Apr 20, 2026€3.740.00%€3.74€3.74€3.74N/A
Apr 17, 2026€3.74+1.08%€3.70€3.74€3.702.0K
Apr 16, 2026€3.70+8.82%€3.70€3.70€3.701.1K
Apr 15, 2026€3.40+9.68%€3.10€3.40€3.10591
Apr 14, 2026€3.100.00%€3.10€3.10€3.10385
Apr 13, 2026€3.10+11.51%€3.10€3.10€3.10520
Apr 10, 2026€2.78+9.45%€2.78€2.78€2.7847
Apr 9, 2026€2.54+0.79%€2.54€2.54€2.5447
Apr 8, 2026€2.520.00%€2.52€2.52€2.52N/A
Apr 7, 2026€2.52-9.35%€2.52€2.52€2.5247
Apr 2, 2026€2.780.00%€2.78€2.78€2.78N/A
Apr 1, 2026€2.780.00%€2.78€2.78€2.78729
Mar 31, 2026€2.780.00%€2.78€2.78€2.78500
Mar 30, 2026€2.780.00%€2.78€2.78€2.78N/A
Date Close Change % Open High Low Volume
May 25, 2026€2.600.00%€2.60€2.60€2.60N/A
May 18, 2026€2.60+4.00%€2.52€2.76€2.501.7K
May 11, 2026€2.50-24.24%€3.28€3.28€2.501.2K
May 4, 2026€3.30-15.38%€3.74€3.74€3.3061
Apr 27, 2026€3.90-2.50%€3.92€3.92€3.903.0K
Apr 20, 2026€4.00+6.95%€3.74€4.00€3.745.5K
Apr 13, 2026€3.74+34.53%€3.10€3.74€3.104.6K
Apr 6, 2026€2.780.00%€2.52€2.78€2.52141
Mar 30, 2026€2.780.00%€2.78€2.78€2.781.2K
Mar 23, 2026€2.78-0.71%€2.80€2.80€2.781.1K
Date Close Change % Open High Low Volume
May 1, 2026€2.60-33.33%€3.74€3.74€2.502.9K
Apr 1, 2026€3.90+40.29%€2.78€4.00€2.5214.0K
Mar 1, 2026€2.78+17.80%€2.58€2.80€2.586.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.600.00%-0.00%€2.58€4.00€2.5023.1K

How Umalis Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Umalis Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
U
Umalis MLUMG
4.84M Small-cap -11.54% -38.50% -17.27% -17.27% -17.27% -6.47% -6.47% -6.47% -6.47% -6.47% -6.47%
124.86M Small-cap 10.36% 25.34% 41.33% 35.12% 24.77% 6.84% -58.95% -58.95% 180.90% 79.86% 79.86%
4.54M Small-cap 3.23% -4.48% 16.36% 88.24% 113.33% -10.81% -45.45% -79.75% -86.85% -86.85% -86.85%
654.84M Mid-cap -2.01% 3.53% 1.03% -6.69% -3.30% -9.39% -9.53% -20.58% 10.78% 292.39% 292.39%
608.75M Mid-cap 3.97% 2.49% -0.35% -4.00% -1.03% -19.77% -25.41% -16.62% -1.95% 305.88% 305.88%
D
D.L.S.I ALDLS
23.72M Small-cap -1.90% 8.42% -4.63% -4.63% -10.43% -1.82% -16.92% -25.52% -21.45% 164.71% 164.71%

Calculate Your Umalis Investment Returns

Long-Term Investment Performance Analysis

Umalis stock price in Mar 2026 was €2.78, A €1,000.00 lump sum investment in Umalis made 0 years ago would be worth approximately €827.34 today, representing a negative return of -17.27%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €827.34
Annual Return (CAGR) -61.77%
Shares Owned 359.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Umalis has delivered a total return of -6.5%.

  • 52-Week High reached EUR4.00 on N/A.
  • 52-Week Low touched EUR1.53 on N/A.
  • Current Price trading at EUR2.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Umalis (mlumg) would have grown to approximately EUR9,353.00 as of June 4, 2026, representing a total return of -6.5%.

This represents a compound annual growth rate (CAGR) of -1.3% over the 5-year period.

Umalis (mlumg) has delivered an annualized return of -0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Umalis would have grown to EUR9,353.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Umalis (mlumg) has achieved its strongest performance over the 12 months period, delivering a total return of -6.5%.

Umalis (mlumg) shows the following performance across different time periods:

Negative Returns: 12 months (-6.5%), 3 years (-6.5%), 5 years (-6.5%), 10 years (-6.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.