Weaccess Group | Small-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Weaccess Historical Price Chart

Weaccess Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.710.00%€0.71€0.71€0.71N/A
Aug 7, 2025€0.710.00%€0.71€0.71€0.71N/A
Aug 6, 2025€0.710.00%€0.71€0.71€0.71N/A
Aug 5, 2025€0.710.00%€0.71€0.71€0.71N/A
Aug 4, 2025€0.710.00%€0.71€0.71€0.71N/A
Aug 1, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 31, 2025€0.710.00%€0.71€0.71€0.713
Jul 30, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 29, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 28, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 25, 2025€0.710.00%€0.71€0.71€0.7110
Jul 24, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 23, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 22, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 21, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 18, 2025€0.71+22.41%€0.71€0.71€0.7110
Jul 17, 2025€0.580.00%€0.58€0.58€0.58N/A
Jul 16, 2025€0.580.00%€0.58€0.58€0.58N/A
Jul 15, 2025€0.580.00%€0.58€0.58€0.58N/A
Jul 14, 2025€0.580.00%€0.58€0.58€0.58N/A
Jul 11, 2025€0.58-18.31%€0.58€0.58€0.5813
Jul 10, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 9, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 8, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 7, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 4, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 3, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 2, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 1, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 30, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 27, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 26, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 25, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 24, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 23, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 20, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 19, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 18, 2025€0.71+9.23%€0.71€0.71€0.716.0K
Jun 17, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 16, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 13, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 12, 2025€0.650.00%€0.65€0.65€0.65N/A
Jun 11, 2025€0.65+12.07%€0.65€0.65€0.6540.0K
Jun 10, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 9, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 6, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 5, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 4, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 3, 2025€0.580.00%€0.58€0.58€0.58N/A
Jun 2, 2025€0.580.00%€0.58€0.58€0.58N/A
May 30, 2025€0.580.00%€0.58€0.58€0.58N/A
May 29, 2025€0.580.00%€0.58€0.58€0.58N/A
May 28, 2025€0.580.00%€0.58€0.58€0.58N/A
May 27, 2025€0.580.00%€0.58€0.58€0.58N/A
May 26, 2025€0.580.00%€0.58€0.58€0.58N/A
May 23, 2025€0.580.00%€0.58€0.58€0.58N/A
May 22, 2025€0.580.00%€0.58€0.58€0.58N/A
May 21, 2025€0.580.00%€0.58€0.58€0.58N/A
May 20, 2025€0.580.00%€0.58€0.58€0.58N/A
May 19, 2025€0.580.00%€0.58€0.58€0.58N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 28, 2025€0.710.00%€0.71€0.71€0.713
Jul 21, 2025€0.710.00%€0.71€0.71€0.7110
Jul 14, 2025€0.71+22.41%€0.58€0.71€0.5810
Jul 7, 2025€0.58-18.31%€0.71€0.71€0.5813
Jun 30, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 23, 2025€0.710.00%€0.71€0.71€0.71N/A
Jun 16, 2025€0.71+9.23%€0.65€0.71€0.656.0K
Jun 9, 2025€0.65+12.07%€0.58€0.65€0.5840.0K
Jun 2, 2025€0.580.00%€0.58€0.58€0.58N/A
May 26, 2025€0.580.00%€0.58€0.58€0.58N/A
May 19, 2025€0.580.00%€0.58€0.58€0.58N/A
May 12, 2025€0.580.00%€0.58€0.58€0.58N/A
May 5, 2025€0.58-39.58%€0.96€0.96€0.583.0K
Apr 28, 2025€0.96+60.00%€0.80€0.96€0.8053
Apr 21, 2025€0.600.00%€0.60€0.60€0.60300
Apr 14, 2025€0.600.00%€0.60€0.60€0.60N/A
Apr 7, 2025€0.600.00%€0.60€0.60€0.6074
Mar 31, 2025€0.60+20.00%€0.50€0.60€0.5074
Mar 24, 2025€0.500.00%€0.50€0.50€0.50N/A
Mar 17, 2025€0.500.00%€0.50€0.50€0.50N/A
Mar 10, 2025€0.50+8.70%€0.46€0.50€0.4610
Mar 3, 2025€0.46+21.05%€0.38€0.46€0.3815.0K
Feb 24, 2025€0.380.00%€0.38€0.38€0.383
Feb 17, 2025€0.380.00%€0.38€0.38€0.38N/A
Feb 10, 2025€0.38-7.32%€0.41€0.41€0.384.2K
Feb 3, 2025€0.410.00%€0.41€0.41€0.41N/A
Jan 27, 2025€0.41-2.38%€0.42€0.42€0.41568
Jan 20, 2025€0.420.00%€0.42€0.42€0.421.0K
Jan 13, 2025€0.420.00%€0.42€0.42€0.42N/A
Jan 6, 2025€0.42+10.53%€0.38€0.42€0.38100
Dec 30, 2024€0.380.00%€0.38€0.38€0.38N/A
Dec 23, 2024€0.380.00%€0.38€0.38€0.3815.2K
Dec 16, 2024€0.38-15.56%€0.42€0.46€0.387.9K
Dec 9, 2024€0.450.00%€0.45€0.45€0.45N/A
Dec 2, 2024€0.450.00%€0.45€0.45€0.45N/A
Nov 25, 2024€0.450.00%€0.45€0.45€0.45N/A
Nov 18, 2024€0.450.00%€0.45€0.45€0.45N/A
Nov 11, 2024€0.45-2.17%€0.45€0.45€0.45300
Nov 4, 2024€0.460.00%€0.46€0.46€0.46N/A
Oct 28, 2024€0.460.00%€0.46€0.46€0.46N/A
Oct 21, 2024€0.460.00%€0.46€0.46€0.46N/A
Oct 14, 2024€0.460.00%€0.46€0.46€0.46260
Oct 7, 2024€0.460.00%€0.46€0.46€0.46150
Sep 30, 2024€0.46+2.22%€0.46€0.46€0.4650
Sep 23, 2024€0.450.00%€0.45€0.45€0.45N/A
Sep 16, 2024€0.450.00%€0.45€0.45€0.45N/A
Sep 9, 2024€0.450.00%€0.45€0.45€0.45100
Sep 2, 2024€0.45-2.17%€0.45€0.45€0.45434
Aug 26, 2024€0.46+2.22%€0.45€0.46€0.4519
Aug 19, 2024€0.450.00%€0.45€0.45€0.45N/A
Aug 12, 2024€0.450.00%€0.45€0.45€0.451
Aug 5, 2024€0.45-6.25%€0.48€0.48€0.451.2K
Jul 29, 2024€0.480.00%€0.57€0.57€0.48295
Jul 22, 2024€0.480.00%€0.48€0.48€0.48200
Jul 15, 2024€0.48-17.24%€0.58€0.58€0.4890
Jul 8, 2024€0.58-18.31%€0.58€0.58€0.5870
Jul 1, 2024€0.710.00%€0.71€0.71€0.71128
Jun 24, 2024€0.71-19.32%€0.86€0.86€0.71312
Jun 17, 2024€0.88-56.00%€2.00€2.00€0.88926
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.710.00%€0.71€0.71€0.71N/A
Jul 1, 2025€0.710.00%€0.71€0.71€0.5836
Jun 1, 2025€0.71+22.41%€0.58€0.71€0.5846.0K
May 1, 2025€0.58-27.50%€0.96€0.96€0.583.0K
Apr 1, 2025€0.80+60.00%€0.50€0.80€0.50457
Mar 1, 2025€0.50+31.58%€0.38€0.50€0.3815.0K
Feb 1, 2025€0.38-7.32%€0.41€0.41€0.384.2K
Jan 1, 2025€0.41+7.89%€0.38€0.42€0.381.7K
Dec 1, 2024€0.38-15.56%€0.45€0.46€0.3823.0K
Nov 1, 2024€0.45-2.17%€0.46€0.46€0.45300
Oct 1, 2024€0.460.00%€0.46€0.46€0.46410
Sep 1, 2024€0.460.00%€0.45€0.46€0.45584
Aug 1, 2024€0.46-19.30%€0.57€0.57€0.451.3K
Jul 1, 2024€0.57-19.72%€0.71€0.71€0.48663
Jun 1, 2024€0.71-53.29%€1.52€2.00€0.711.3K
May 1, 2024€1.52-24.75%€2.02€2.02€1.523.1K
Apr 1, 2024€2.02+88.79%€1.07€2.02€1.07360
Mar 1, 2024€1.07-55.79%€2.42€2.42€1.078.4K
Feb 1, 2024€2.420.00%€2.42€2.42€2.42N/A
Jan 1, 2024€2.420.00%€2.42€2.42€2.42N/A
Dec 1, 2023€2.420.00%€2.42€2.42€2.42146
Nov 1, 2023€2.42+10.00%€2.20€2.42€2.204
Oct 1, 2023€2.20+10.00%€2.00€2.20€2.001
Sep 1, 2023€2.000.00%€2.00€2.00€2.00N/A
Aug 1, 2023€2.00+33.33%€1.50€2.00€1.064.5K
Jul 1, 2023€1.50-37.50%€1.34€2.04€1.341.1K
Jun 1, 2023€2.400.00%€2.40€2.40€2.40N/A
May 1, 2023€2.400.00%€2.40€2.40€2.40N/A
Apr 1, 2023€2.40+26.98%€1.89€2.40€1.8921
Mar 1, 2023€1.89-19.23%€2.34€2.34€1.7224
Feb 1, 2023€2.34-2.50%€2.40€2.40€2.34N/A
Jan 1, 2023€2.400.00%€2.38€2.40€2.385
Oct 1, 2022€2.400.00%€2.40€2.40€2.405
Sep 1, 2022€2.400.00%€2.40€2.40€2.403
Jul 1, 2022€2.40+12.15%€2.40€2.40€2.4026
Jun 1, 2022€2.14+9.74%€2.14€2.14€2.145
May 1, 2022€1.95-18.75%€1.95€1.95€1.9510
Apr 1, 2022€2.400.00%€2.40€2.40€2.4010
Mar 1, 2022€2.40+20.00%€2.00€2.40€2.00154
Feb 1, 2022€2.00+5.26%€2.50€2.50€1.58128
Jan 1, 2022€1.90-29.10%€2.06€2.60€1.901.2K
Dec 1, 2021€2.68-3.60%€2.74€2.74€1.9624.9K
Nov 1, 2021€2.780.00%€2.70€2.78€2.704.6K
Oct 1, 2021€2.78+6.92%€2.12€2.78€2.1213.9K
Sep 1, 2021€2.600.00%€2.10€2.60€2.10313
Aug 1, 2021€2.60-6.47%€2.08€2.78€2.021.8K
Jul 1, 2021€2.78+6.92%€2.60€2.78€2.605.8K
Jun 1, 2021€2.60+8.33%€2.60€2.78€2.60159
May 1, 2021€2.40-2.44%€2.46€2.78€2.283.4K
Apr 1, 2021€2.46+20.59%€2.70€2.70€2.16488
Mar 1, 2021€2.04-14.29%€2.38€2.76€1.84543
Feb 1, 2021€2.38-12.50%€2.72€2.72€2.301.4K
Jan 1, 2021€2.72+36.00%€2.20€2.72€2.2013.0K
Dec 1, 2020€2.00-12.28%€2.30€2.48€2.006.2K
Nov 1, 2020€2.28-28.75%€3.18€3.26€2.1414.1K
Oct 1, 2020€3.20+60.00%€1.58€3.26€1.58398
Sep 1, 2020€2.00-17.36%€2.04€2.14€2.002.2K
Aug 1, 2020€2.42+0.83%€2.40€2.60€2.062.5K
Jul 1, 2020€2.40+24.35%€1.93€2.62€1.933.0K
Jun 1, 2020€1.76-27.27%€2.42€2.58€1.605.4K
DateCloseChange %OpenHighLowVolume
2025€0.71+86.84%€0.38€0.96€0.3870.4K
2024€0.38-84.30%€2.42€2.42€0.3839.5K
2023€2.42+0.83%€2.38€2.42€1.065.8K
2022€2.40-10.45%€2.06€2.60€1.581.5K
2021€2.68+34.00%€2.20€2.78€1.8470.4K
2020€2.00-10.71%€2.24€3.26€1.3351.2K
2019€2.24-53.72%€4.84€5.00€1.6438.3K
2018€4.84+17.19%€4.13€6.50€4.0029.7K
2017€4.13+498.55%€0.69€4.29€0.4186.3K
2016€0.69+72.50%€0.40€1.77€0.2576.1K
2015€0.40-71.01%€1.38€2.07€0.2772.3K
2014€1.38+360.00%€0.30€1.41€0.309.2K
2013€0.30-67.74%€0.93€0.93€0.302.2K
2012€0.93-38.00%€1.50€1.50€0.931.8K
2011€1.50+265.85%€0.41€1.50€0.41874
2010€0.41-48.10%€0.79€1.58€0.4173.0K
2009€0.79-83.33%€4.74€8.18€0.7950.9K
2008€4.740.00%€3.95€4.74€3.958.3K

How Weaccess Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Weaccess Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Weaccess57.78%-70.42%-72.27%5.97%-52.67%-52.67%
Orange S.A37.38%37.65%40.57%-5.94%37.24%37.24%
Ittissalat32.14%-3.06%-11.20%4.72%-5.37%-5.37%
Beaconsmind AG-25.63%-49.58%-77.55%-77.55%-77.55%-77.55%
Lleidanetworks18.52%-48.18%-76.07%2.40%2.40%2.40%
Bd Multimedia214.29%59.42%227.38%307.41%-29.94%-29.94%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Weaccess Investment Returns

Long-Term Investment Performance Analysis

Weaccess stock price in Aug 2015 was €0.27, A €1,000.00 lump sum investment in Weaccess made 10 years ago would be worth approximately €2,629.63 today, representing a strong return of 162.96%. This translates to an annualized return (CAGR) of 10.14%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,629.63
Total Return 162.96%
Annual Return (CAGR) 10.14%
Shares Owned 3,703.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Weaccess has delivered a total return of 57.8%.

  • 52-Week High reached EUR0.96 on May 6, 2025.
  • 52-Week Low touched EUR0.38 on December 20, 2024.
  • Current Price trading at EUR0.71 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Weaccess (mlwea) would have grown to approximately EUR2,773.00 as of August 10, 2025, representing a total return of -72.3%.

This represents a compound annual growth rate (CAGR) of -22.6% over the 5-year period.

Weaccess (mlwea) has delivered an annualized return of 0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Weaccess would have grown to EUR10,597.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Weaccess (mlwea) has achieved its strongest performance over the 12 months period, delivering a total return of 57.8%.

Weaccess (mlwea) shows the following performance across different time periods:

Positive Returns: 12 months (+57.8%), 10 years (+6.0%)

Negative Returns: 3 years (-70.4%), 5 years (-72.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.