Weaccess Historical Price Chart

Weaccess Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.800.00%€2.80€2.80€2.8056
Jun 12, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 11, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 10, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 9, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 5, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 4, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 3, 2026€2.800.00%€2.80€2.80€2.803
Jun 2, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 1, 2026€2.800.00%€2.80€2.80€2.80N/A
May 29, 2026€2.800.00%€2.80€2.80€2.80N/A
May 28, 2026€2.800.00%€2.80€2.80€2.80200
May 27, 2026€2.800.00%€2.80€2.80€2.80N/A
May 26, 2026€2.800.00%€2.80€2.80€2.80N/A
May 25, 2026€2.800.00%€2.80€2.80€2.80N/A
May 22, 2026€2.800.00%€2.80€2.80€2.80N/A
May 21, 2026€2.800.00%€2.80€2.80€2.80N/A
May 20, 2026€2.800.00%€2.80€2.80€2.80100
May 19, 2026€2.800.00%€2.80€2.80€2.80N/A
May 18, 2026€2.800.00%€2.80€2.80€2.80N/A
May 15, 2026€2.800.00%€2.80€2.80€2.80N/A
May 14, 2026€2.800.00%€2.80€2.80€2.80N/A
May 13, 2026€2.800.00%€2.80€2.80€2.80N/A
May 12, 2026€2.800.00%€2.80€2.80€2.80N/A
May 11, 2026€2.80+13.82%€2.80€2.80€2.8010
May 8, 2026€2.46-12.14%€2.46€2.46€2.4690
May 7, 2026€2.800.00%€2.80€2.80€2.80N/A
May 6, 2026€2.800.00%€2.80€2.80€2.8024
May 5, 2026€2.800.00%€2.80€2.80€2.8038
May 4, 2026€2.80+2.94%€2.80€2.80€2.8074
Apr 30, 2026€2.720.00%€2.72€2.72€2.72N/A
Apr 29, 2026€2.720.00%€2.72€2.72€2.72N/A
Apr 28, 2026€2.72+21.43%€2.72€2.72€2.721.5K
Apr 27, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 24, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 23, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 22, 2026€2.24-13.18%€2.24€2.24€2.2450
Apr 21, 2026€2.58+15.18%€2.58€2.58€2.5810
Apr 20, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 17, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 16, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 15, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 14, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 13, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 10, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 9, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 8, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 7, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 2, 2026€2.24-17.04%€2.24€2.24€2.2450
Apr 1, 2026€2.70+20.54%€2.70€2.70€2.70500
Mar 31, 2026€2.240.00%€2.24€2.24€2.24N/A
Mar 30, 2026€2.24-11.81%€2.24€2.24€2.24396
Date Close Change % Open High Low Volume
Jun 8, 2026€2.800.00%€2.80€2.80€2.80N/A
Jun 1, 2026€2.800.00%€2.80€2.80€2.803
May 25, 2026€2.800.00%€2.80€2.80€2.80200
May 18, 2026€2.800.00%€2.80€2.80€2.80100
May 11, 2026€2.80+13.82%€2.80€2.80€2.8010
May 4, 2026€2.46-9.56%€2.80€2.80€2.46226
Apr 27, 2026€2.72+21.43%€2.24€2.72€2.241.5K
Apr 20, 2026€2.240.00%€2.24€2.58€2.2460
Apr 13, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 6, 2026€2.240.00%€2.24€2.24€2.24N/A
Mar 30, 2026€2.24-11.81%€2.24€2.70€2.24946
Mar 23, 2026€2.54-7.30%€2.78€2.78€2.241.8K
Date Close Change % Open High Low Volume
Jun 1, 2026€2.800.00%€2.80€2.80€2.803
May 1, 2026€2.80+2.94%€2.80€2.80€2.46536
Apr 1, 2026€2.72+21.43%€2.70€2.72€2.242.1K
Mar 1, 2026€2.24+19.15%€1.88€2.78€1.888.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.800.00%-0.00%€1.88€2.80€1.8811.1K

How Weaccess Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Weaccess Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.39M Small-cap 0.00% 0.00% 25.00% 25.00% 25.00% 10.24% 10.24% 10.24% 10.24% 10.24% 10.24%
47.85B Large-cap -1.52% -3.79% 0.17% 0.17% 0.17% 3.06% 3.06% 3.06% 3.06% 3.06% 3.06%
18.71M Small-cap 0.00% -5.56% -12.07% -26.62% -16.39% -16.39% -38.55% -82.71% -18.40% -18.40% -18.40%
8.10B Large-cap 0.00% -2.81% -4.26% -15.89% -12.62% -8.16% 6.51% -30.77% -18.92% -23.27% -23.27%
8.29M Small-cap -0.48% -11.91% -26.33% -26.33% -26.33% -29.66% -29.66% -29.66% -29.66% -29.66% -29.66%
19.31M Small-cap -17.71% -29.67% -48.70% -55.28% -60.50% -61.15% -74.52% -93.56% -91.06% -91.06% -91.06%

Calculate Your Weaccess Investment Returns

Long-Term Investment Performance Analysis

Weaccess stock price in Mar 2026 was €2.54, A €1,000.00 lump sum investment in Weaccess made 0 years ago would be worth approximately €1,102.36 today, representing a positive return of 10.24%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,102.36
Annual Return (CAGR) 52.77%
Shares Owned 393.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Weaccess has delivered a total return of 10.2%.

  • 52-Week High reached EUR2.80 on N/A.
  • 52-Week Low touched EUR0.58 on N/A.
  • Current Price trading at EUR2.80 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Weaccess (mlwea) would have grown to approximately EUR11,024.00 as of July 19, 2026, representing a total return of 10.2%.

This represents a compound annual growth rate (CAGR) of 2.0% over the 5-year period.

Weaccess (mlwea) has delivered an annualized return of 1.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Weaccess would have grown to EUR11,024.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Weaccess (mlwea) has achieved its strongest performance over the 12 months period, delivering a total return of 10.2%.

Weaccess (mlwea) shows the following performance across different time periods:

Positive Returns: 12 months (+10.2%), 3 years (+10.2%), 5 years (+10.2%), 10 years (+10.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.