Mopoli Ltd. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Mopoli Historical Price Chart

Mopoli Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 7, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 6, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 5, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 4, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 1, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 31, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 30, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 29, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 28, 2025€240.00-6.25%€240.00€240.00€240.003
Jul 25, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 24, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 23, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 22, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 21, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 18, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 17, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 16, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 15, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 14, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 11, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 10, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 9, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 8, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 7, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 4, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 3, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 2, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 30, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 27, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 26, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 25, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 24, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 23, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 20, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 19, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 18, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 17, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 16, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 13, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 12, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 11, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 10, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 9, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 6, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 5, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 4, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 3, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 2, 2025€256.000.00%€256.00€256.00€256.00N/A
May 30, 2025€256.000.00%€256.00€256.00€256.00N/A
May 29, 2025€256.000.00%€256.00€256.00€256.00N/A
May 28, 2025€256.000.00%€256.00€256.00€256.00N/A
May 27, 2025€256.000.00%€256.00€256.00€256.00N/A
May 26, 2025€256.000.00%€256.00€256.00€256.00N/A
May 23, 2025€256.000.00%€256.00€256.00€256.00N/A
May 22, 2025€256.000.00%€256.00€256.00€256.00N/A
May 21, 2025€256.000.00%€256.00€256.00€256.00N/A
May 20, 2025€256.000.00%€256.00€256.00€256.00N/A
May 19, 2025€256.000.00%€256.00€256.00€256.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 28, 2025€240.00-6.25%€240.00€240.00€240.003
Jul 21, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 14, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 7, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 30, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 23, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 16, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 9, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 2, 2025€256.000.00%€256.00€256.00€256.00N/A
May 26, 2025€256.000.00%€256.00€256.00€256.00N/A
May 19, 2025€256.000.00%€256.00€256.00€256.00N/A
May 12, 2025€256.000.00%€256.00€256.00€256.00N/A
May 5, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 28, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 21, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 14, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 7, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 31, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 24, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 17, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 10, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 3, 2025€256.000.00%€256.00€256.00€256.00N/A
Feb 24, 2025€256.000.00%€256.00€256.00€256.00N/A
Feb 17, 2025€256.000.00%€256.00€256.00€256.00N/A
Feb 10, 2025€256.00-0.78%€256.00€256.00€256.0015
Feb 3, 2025€258.00+2.38%€256.00€258.00€256.0022
Jan 27, 2025€252.00+5.00%€240.00€256.00€236.00146
Jan 20, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 13, 2025€240.000.00%€240.00€240.00€240.00N/A
Jan 6, 2025€240.00-1.64%€244.00€244.00€240.003
Dec 30, 2024€244.000.00%€244.00€244.00€244.00N/A
Dec 23, 2024€244.000.00%€244.00€244.00€244.002
Dec 16, 2024€244.000.00%€244.00€244.00€244.00N/A
Dec 9, 2024€244.000.00%€244.00€244.00€244.00N/A
Dec 2, 2024€244.00-5.43%€258.00€258.00€244.0020
Nov 25, 2024€258.000.00%€258.00€258.00€258.00N/A
Nov 18, 2024€258.000.00%€258.00€258.00€258.00N/A
Nov 11, 2024€258.000.00%€258.00€258.00€258.00N/A
Nov 4, 2024€258.000.00%€258.00€258.00€258.00N/A
Oct 28, 2024€258.00-0.77%€260.00€260.00€258.002
Oct 21, 2024€260.000.00%€260.00€260.00€260.00N/A
Oct 14, 2024€260.000.00%€260.00€260.00€260.00N/A
Oct 7, 2024€260.000.00%€260.00€260.00€260.00N/A
Sep 30, 2024€260.00+0.78%€258.00€260.00€258.0036
Sep 23, 2024€258.00-1.53%€262.00€262.00€256.0015
Sep 16, 2024€262.000.00%€262.00€262.00€262.00N/A
Sep 9, 2024€262.000.00%€262.00€262.00€262.00N/A
Sep 2, 2024€262.00-2.24%€268.00€268.00€262.003
Aug 26, 2024€268.000.00%€268.00€268.00€268.00N/A
Aug 19, 2024€268.00+11.67%€260.00€268.00€260.008
Aug 12, 2024€240.00+14.29%€210.00€240.00€210.0018
Aug 5, 2024€210.00-4.55%€220.00€220.00€210.0049
Jul 29, 2024€220.00-18.52%€270.00€270.00€220.00116
Jul 22, 2024€270.000.00%€270.00€270.00€270.00N/A
Jul 15, 2024€270.000.00%€270.00€270.00€270.00N/A
Jul 8, 2024€270.000.00%€270.00€270.00€270.00N/A
Jul 1, 2024€270.000.00%€270.00€270.00€270.00N/A
Jun 24, 2024€270.000.00%€270.00€270.00€270.00N/A
Jun 17, 2024€270.00-6.90%€290.00€290.00€270.002
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 1, 2025€240.00-6.25%€256.00€256.00€240.003
Jun 1, 2025€256.000.00%€256.00€256.00€256.00N/A
May 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Feb 1, 2025€256.00+1.59%€256.00€258.00€256.0037
Jan 1, 2025€252.00+3.28%€244.00€256.00€236.00149
Dec 1, 2024€244.00-5.43%€258.00€258.00€244.0022
Nov 1, 2024€258.000.00%€258.00€258.00€258.00N/A
Oct 1, 2024€258.000.00%€260.00€260.00€258.0038
Sep 1, 2024€258.00-3.73%€268.00€268.00€256.0018
Aug 1, 2024€268.00+21.82%€220.00€268.00€210.0075
Jul 1, 2024€220.00-18.52%€270.00€270.00€220.00116
Jun 1, 2024€270.00-6.90%€290.00€290.00€270.002
May 1, 2024€290.000.00%€290.00€290.00€290.00N/A
Apr 1, 2024€290.00+16.00%€250.00€290.00€250.008
Mar 1, 2024€250.00+4.17%€240.00€250.00€240.005
Feb 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Jan 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 1, 2023€240.000.00%€240.00€240.00€240.0020
Nov 1, 2023€240.00-3.23%€248.00€248.00€240.0020
Oct 1, 2023€248.00-0.80%€250.00€250.00€248.004
Sep 1, 2023€250.00-3.85%€260.00€260.00€240.007
Aug 1, 2023€260.000.00%€260.00€260.00€260.00N/A
Jul 1, 2023€260.00-1.52%€264.00€264.00€240.00105
Jun 1, 2023€264.000.00%€264.00€264.00€264.00N/A
May 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Apr 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Mar 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Feb 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Dec 1, 2022€264.00+1.54%€260.00€264.00€260.00N/A
Nov 1, 2022€260.00-7.80%€260.00€260.00€260.0035
Sep 1, 2022€282.00-5.37%€282.00€282.00€282.006
Aug 1, 2022€298.00-8.02%€216.00€298.00€216.006
Jul 1, 2022€324.00-3.57%€324.00€324.00€324.005
Mar 1, 2022€336.00+9.80%€336.00€336.00€336.008
Dec 1, 2021€306.000.00%€290.00€306.00€290.0026
Nov 1, 2021€306.000.00%€306.00€306.00€306.002
Oct 1, 2021€306.00+5.52%€334.00€374.00€306.0028
May 1, 2021€290.000.00%€290.00€290.00€290.0066
Jun 1, 2020€290.000.00%€290.00€290.00€290.0020
Mar 1, 2020€290.000.00%€290.00€290.00€290.0092
Jan 1, 2020€290.000.00%€290.00€290.00€290.0020
Oct 1, 2019€290.00+3.57%€290.00€290.00€290.0055
May 1, 2019€280.00-3.45%€280.00€280.00€280.00180
Jan 1, 2019€290.00-2.77%€290.00€290.00€290.0037
Jul 1, 2018€298.25+2.84%€298.25€298.25€298.2520
Jun 1, 2018€290.000.00%€290.00€290.00€290.008
Apr 1, 2018€290.000.00%€290.00€290.00€290.0018
Mar 1, 2018€290.000.00%€290.00€290.00€290.004
Feb 1, 2018€290.000.00%€290.00€290.00€290.005
Jan 1, 2018€290.00+8.01%€290.00€290.00€290.00120
Dec 1, 2017€268.50-9.60%€297.00€297.00€268.5020
Nov 1, 2017€297.00+2.77%€297.00€297.00€297.0010
Jul 1, 2017€289.00-2.69%€289.00€289.00€289.001
Apr 1, 2017€297.00+2.41%€297.00€297.00€297.0025
Mar 1, 2017€290.00-0.17%€290.00€290.00€290.001
Jan 1, 2017€290.50+3.75%€290.00€290.50€290.0035
Oct 1, 2016€280.000.00%€280.00€280.00€280.0040
DateCloseChange %OpenHighLowVolume
2025€240.00-1.64%€244.00€258.00€236.00189
2024€244.00+1.67%€240.00€290.00€210.00284
2023€240.00-9.09%€264.00€264.00€240.00156
2022€264.00-13.73%€336.00€336.00€216.0060
2021€306.00+5.52%€290.00€374.00€290.00122
2020€290.000.00%€290.00€290.00€290.00132
2019€290.00-2.77%€290.00€290.00€280.00272
2018€298.25+11.08%€290.00€298.25€290.00175
2017€268.50-4.11%€290.00€297.00€268.5092
2016€280.00-3.45%€290.00€290.00€280.00329
2015€290.02-11.60%€290.00€318.00€290.00418
2014€328.07+0.94%€327.00€328.07€301.0075
2013€325.00+10.17%€327.99€327.99€290.01285
2012€295.000.00%€295.00€295.00€295.0020

How Mopoli Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mopoli Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mopoli14.29%11.11%-17.24%-17.25%-26.83%-26.83%
Groupe Bruxelles12.95%-8.21%-4.08%1.64%43.75%43.75%
Sofina SA32.41%19.67%13.66%165.32%372.38%372.38%
Questfor Growth NV-0.70%-33.44%-23.93%-55.49%-7.19%-7.19%
Mopoli Parts des-1.27%-4.32%-0.64%-3.13%-9.67%-9.67%
Candela Invest17.65%-36.71%-39.39%-33.33%-99.05%-99.05%
BEL 20 | Market16.61%23.14%38.34%29.76%90.45%44.03%

Calculate Your Mopoli Investment Returns

Long-Term Investment Performance Analysis

Mopoli stock price in Jul 2015 was €298.00, A €1,000.00 lump sum investment in Mopoli made 10 years ago would be worth approximately €929.90 today, representing a negative return of -7.01%. This translates to an annualized return (CAGR) of -0.72%. During this period, Mopoli paid out €37.11 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jul 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €929.90
Total Return -7.01%
Annual Return (CAGR) -0.72%
Total Dividends €124.53
Shares Owned 3.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mopoli has delivered a total return of 14.3%.

  • 52-Week High reached EUR268.00 on September 3, 2024.
  • 52-Week Low touched EUR210.00 on August 8, 2024.
  • Current Price trading at EUR240.00 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Mopoli (mop) would have grown to approximately EUR8,276.00 as of August 10, 2025, representing a total return of -17.2%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Mopoli (mop) has delivered an annualized return of -1.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mopoli would have grown to EUR8,275.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mopoli (mop) has achieved its strongest performance over the 12 months period, delivering a total return of 14.3%.

Mopoli (mop) shows the following performance across different time periods:

Positive Returns: 12 months (+14.3%), 3 years (+11.1%)

Negative Returns: 5 years (-17.2%), 10 years (-17.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.