Mopoli Historical Price Chart

Mopoli Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€230.000.00%€230.00€230.00€230.00N/A
Jun 1, 2026€230.000.00%€230.00€230.00€230.00N/A
May 29, 2026€230.000.00%€230.00€230.00€230.006
May 28, 2026€230.00-3.36%€240.00€240.00€230.0058
May 27, 2026€238.00+1.71%€240.00€240.00€238.0074
May 26, 2026€234.000.00%€234.00€234.00€234.00N/A
May 25, 2026€234.000.00%€234.00€234.00€234.00N/A
May 22, 2026€234.00-2.50%€234.00€234.00€234.0010
May 21, 2026€240.000.00%€240.00€240.00€240.0010
May 20, 2026€240.000.00%€240.00€240.00€240.0010
May 19, 2026€240.000.00%€240.00€240.00€240.0010
May 15, 2026€240.000.00%€240.00€240.00€240.00N/A
May 14, 2026€240.000.00%€240.00€240.00€240.00N/A
May 13, 2026€240.000.00%€240.00€240.00€240.004
May 12, 2026€240.000.00%€240.00€240.00€240.00N/A
May 11, 2026€240.00-4.00%€240.00€240.00€240.0010
May 8, 2026€250.00+4.17%€250.00€250.00€250.006
May 7, 2026€240.000.00%€240.00€240.00€240.00N/A
May 6, 2026€240.000.00%€240.00€240.00€240.004
May 5, 2026€240.000.00%€240.00€240.00€240.00N/A
May 4, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 30, 2026€240.000.00%€240.00€240.00€240.002
Apr 29, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 28, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 27, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 24, 2026€240.000.00%€240.00€240.00€240.0010
Apr 23, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 22, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 21, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 20, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 17, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 16, 2026€240.000.00%€240.00€240.00€240.0020
Apr 15, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 14, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 13, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 10, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 9, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 8, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 7, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 2, 2026€240.000.00%€240.00€240.00€240.00N/A
Apr 1, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 31, 2026€240.000.00%€240.00€240.00€240.004
Mar 30, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 27, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 26, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 25, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 24, 2026€240.000.00%€240.00€240.00€240.0014
Mar 23, 2026€240.000.00%€240.00€240.00€240.006
Mar 20, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 19, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 18, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 17, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 16, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 13, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 12, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 11, 2026€240.000.00%€240.00€240.00€240.0010
Mar 10, 2026€240.000.00%€240.00€240.00€240.0010
Mar 9, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 6, 2026€240.00+0.84%€238.00€240.00€238.0014
Mar 5, 2026€238.00+2.59%€238.00€238.00€238.002
Date Close Change % Open High Low Volume
May 25, 2026€230.00-1.71%€234.00€240.00€230.00138
May 18, 2026€234.00-2.50%€240.00€240.00€234.0040
May 11, 2026€240.00-4.00%€240.00€240.00€240.0014
May 4, 2026€250.00+4.17%€240.00€250.00€240.0010
Apr 27, 2026€240.000.00%€240.00€240.00€240.002
Apr 20, 2026€240.000.00%€240.00€240.00€240.0010
Apr 13, 2026€240.000.00%€240.00€240.00€240.0020
Apr 6, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 30, 2026€240.000.00%€240.00€240.00€240.004
Mar 23, 2026€240.000.00%€240.00€240.00€240.0020
Mar 16, 2026€240.000.00%€240.00€240.00€240.00N/A
Mar 9, 2026€240.000.00%€240.00€240.00€240.0020
Mar 2, 2026€240.00+3.45%€232.00€240.00€232.0016
Feb 23, 2026€232.00+0.87%€230.00€232.00€230.0020
Feb 16, 2026€230.000.00%€230.00€230.00€230.0087
Feb 9, 2026€230.000.00%€230.00€230.00€230.005
Feb 2, 2026€230.000.00%€230.00€230.00€230.0050
Jan 26, 2026€230.00-14.81%€270.00€270.00€230.00100
Jan 19, 2026€270.00-5.59%€286.00€286.00€270.003
Jan 12, 2026€286.000.00%€286.00€286.00€286.00N/A
Jan 5, 2026€286.00-0.69%€288.00€288.00€286.005
Dec 29, 2025€288.000.00%€288.00€288.00€288.00N/A
Dec 22, 2025€288.000.00%€288.00€288.00€288.00N/A
Dec 15, 2025€288.000.00%€288.00€288.00€288.00N/A
Dec 8, 2025€288.000.00%€288.00€288.00€288.00N/A
Dec 1, 2025€288.000.00%€288.00€288.00€288.00N/A
Nov 24, 2025€288.000.00%€288.00€288.00€288.00N/A
Nov 17, 2025€288.00-3.36%€298.00€298.00€288.007
Nov 10, 2025€298.000.00%€298.00€298.00€298.00N/A
Nov 3, 2025€298.000.00%€298.00€298.00€298.00N/A
Oct 27, 2025€298.000.00%€298.00€298.00€298.00N/A
Oct 20, 2025€298.000.00%€298.00€298.00€298.00N/A
Oct 13, 2025€298.00+8.76%€286.00€298.00€286.0026
Oct 6, 2025€274.00+2.24%€268.00€274.00€268.006
Sep 29, 2025€268.00+11.67%€260.00€268.00€260.0014
Sep 22, 2025€240.000.00%€240.00€240.00€240.00N/A
Sep 15, 2025€240.000.00%€240.00€240.00€240.00N/A
Sep 8, 2025€240.000.00%€240.00€240.00€240.00N/A
Sep 1, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 25, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 18, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 11, 2025€240.000.00%€240.00€240.00€240.00N/A
Aug 4, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 28, 2025€240.00-6.25%€240.00€240.00€240.003
Jul 21, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 14, 2025€256.000.00%€256.00€256.00€256.00N/A
Jul 7, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 30, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 23, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 16, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 9, 2025€256.000.00%€256.00€256.00€256.00N/A
Jun 2, 2025€256.000.00%€256.00€256.00€256.00N/A
May 26, 2025€256.000.00%€256.00€256.00€256.00N/A
May 19, 2025€256.000.00%€256.00€256.00€256.00N/A
May 12, 2025€256.000.00%€256.00€256.00€256.00N/A
May 5, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 28, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 21, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 14, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 7, 2025€256.000.00%€256.00€256.00€256.00N/A
Date Close Change % Open High Low Volume
May 1, 2026€230.00-4.17%€240.00€250.00€230.00202
Apr 1, 2026€240.000.00%€240.00€240.00€240.0032
Mar 1, 2026€240.00+3.45%€232.00€240.00€232.0060
Feb 1, 2026€232.00+0.87%€230.00€232.00€230.00162
Jan 1, 2026€230.00-20.14%€288.00€288.00€230.00108
Dec 1, 2025€288.000.00%€288.00€288.00€288.00N/A
Nov 1, 2025€288.00-3.36%€298.00€298.00€288.007
Oct 1, 2025€298.00+14.62%€260.00€298.00€260.0041
Sep 1, 2025€260.00+8.33%€240.00€260.00€240.005
Aug 1, 2025€240.000.00%€240.00€240.00€240.00N/A
Jul 1, 2025€240.00-6.25%€256.00€256.00€240.003
Jun 1, 2025€256.000.00%€256.00€256.00€256.00N/A
May 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Apr 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Mar 1, 2025€256.000.00%€256.00€256.00€256.00N/A
Feb 1, 2025€256.00+1.59%€256.00€258.00€256.0037
Jan 1, 2025€252.00+3.28%€244.00€256.00€236.00149
Dec 1, 2024€244.00-5.43%€258.00€258.00€244.0022
Nov 1, 2024€258.000.00%€258.00€258.00€258.00N/A
Oct 1, 2024€258.000.00%€260.00€260.00€258.0038
Sep 1, 2024€258.00-3.73%€268.00€268.00€256.0018
Aug 1, 2024€268.00+21.82%€220.00€268.00€210.0075
Jul 1, 2024€220.00-18.52%€270.00€270.00€220.00116
Jun 1, 2024€270.00-6.90%€290.00€290.00€270.002
May 1, 2024€290.000.00%€290.00€290.00€290.00N/A
Apr 1, 2024€290.00+16.00%€250.00€290.00€250.008
Mar 1, 2024€250.00+4.17%€240.00€250.00€240.005
Feb 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Jan 1, 2024€240.000.00%€240.00€240.00€240.00N/A
Dec 1, 2023€240.000.00%€240.00€240.00€240.0020
Nov 1, 2023€240.00-3.23%€248.00€248.00€240.0020
Oct 1, 2023€248.00-0.80%€250.00€250.00€248.004
Sep 1, 2023€250.00-3.85%€260.00€260.00€240.007
Aug 1, 2023€260.000.00%€260.00€260.00€260.00N/A
Jul 1, 2023€260.00-1.52%€264.00€264.00€240.00105
Jun 1, 2023€264.000.00%€264.00€264.00€264.00N/A
May 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Apr 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Mar 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Feb 1, 2023€264.000.00%€264.00€264.00€264.00N/A
Dec 1, 2022€264.00+1.54%€260.00€264.00€260.00N/A
Nov 1, 2022€260.00-7.80%€260.00€260.00€260.0035
Sep 1, 2022€282.00-5.37%€282.00€282.00€282.006
Aug 1, 2022€298.00-8.02%€216.00€298.00€216.006
Jul 1, 2022€324.00-3.57%€324.00€324.00€324.005
Mar 1, 2022€336.00+9.80%€336.00€336.00€336.008
Dec 1, 2021€306.000.00%€290.00€306.00€290.0026
Nov 1, 2021€306.000.00%€306.00€306.00€306.002
Oct 1, 2021€306.00+5.52%€334.00€374.00€306.0028
May 1, 2021€290.000.00%€290.00€290.00€290.0066
Jun 1, 2020€290.000.00%€290.00€290.00€290.0020
Mar 1, 2020€290.000.00%€290.00€290.00€290.0092
Jan 1, 2020€290.000.00%€290.00€290.00€290.0020
Oct 1, 2019€290.00+3.57%€290.00€290.00€290.0055
May 1, 2019€280.00-3.45%€280.00€280.00€280.00180
Jan 1, 2019€290.00-2.77%€290.00€290.00€290.0037
Jul 1, 2018€298.25+2.84%€298.25€298.25€298.2520
Jun 1, 2018€290.000.00%€290.00€290.00€290.008
Apr 1, 2018€290.000.00%€290.00€290.00€290.0018
Mar 1, 2018€290.000.00%€290.00€290.00€290.004
Date Close Change % Dividends Total Return % Open High Low Volume
2026€230.00-20.14%--20.14%€288.00€288.00€230.00564
2025€288.00+18.03%-+18.03%€244.00€298.00€236.00242
2024€244.00+1.67%-+1.67%€240.00€290.00€210.00284
2023€240.00-9.09%--9.09%€264.00€264.00€240.00156
2022€264.00-13.73%--13.73%€336.00€336.00€216.0060
2021€306.00+5.52%-+5.52%€290.00€374.00€290.00122
2020€290.000.00%-0.00%€290.00€290.00€290.00132
2019€290.00-2.77%--2.77%€290.00€290.00€280.00272
2018€298.25+11.08%-+11.08%€290.00€298.25€290.00175
2017€268.50-4.11%--4.11%€290.00€297.00€268.5092
2016€280.00-3.45%--3.45%€290.00€290.00€280.00329
2015€290.02-11.60%--11.60%€290.00€318.00€290.00418
2014€328.07+0.94%-+0.94%€327.00€328.07€301.0075
2013€325.00+10.17%-+10.17%€327.99€327.99€290.01285
2012€295.000.00%-0.00%€295.00€295.00€295.0020

How Mopoli Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mopoli Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
22.73M Small-cap -1.71% -4.17% -0.86% -20.14% -20.14% -10.16% -12.88% -31.14% -20.69% -29.88% -29.88%
9.68B Large-cap 3.17% 2.98% -1.01% 12.47% 8.85% 12.44% 10.07% -13.61% 7.11% 56.00% 56.00%
8.12B Large-cap -1.16% 0.91% -9.08% -6.40% -10.03% -12.48% 10.40% -34.87% 82.56% 281.39% 281.39%
5.91B Large-cap -6.28% -0.91% 2.01% 8.40% 1.06% 27.19% 83.09% 106.81% 130.99% 1,289.08% 1,289.08%
2.48M Small-cap 50.00% 50.00% 25.00% 25.00% 25.00% 3.33% 3.33% 3.33% 3.33% 3.33% 3.33%
55.92M Small-cap -2.31% -1.33% 1.72% 1.72% 1.72% 5.26% 5.26% 5.26% 5.26% 5.26% 5.26%

Calculate Your Mopoli Investment Returns

Long-Term Investment Performance Analysis

Mopoli stock price in Jan 2016 was €290.00, A €1,000.00 lump sum investment in Mopoli made 10 years ago would be worth approximately €793.10 today, representing a negative return of -20.69%. This translates to an annualized return (CAGR) of -2.21%.

10 Years 4 Months Investment Scenario (Jan 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €793.10
Annual Return (CAGR) -2.21%
Shares Owned 3.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mopoli has delivered a total return of -10.2%.

  • 52-Week High reached EUR298.00 on N/A.
  • 52-Week Low touched EUR230.00 on N/A.
  • Current Price trading at EUR230.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Mopoli (mop) would have grown to approximately EUR6,886.00 as of June 4, 2026, representing a total return of -31.1%.

This represents a compound annual growth rate (CAGR) of -7.2% over the 5-year period.

Mopoli (mop) has delivered an annualized return of -2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mopoli would have grown to EUR7,931.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mopoli (mop) has achieved its strongest performance over the 12 months period, delivering a total return of -10.2%.

Mopoli (mop) shows the following performance across different time periods:

Negative Returns: 12 months (-10.2%), 3 years (-12.9%), 5 years (-31.1%), 10 years (-20.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.