Merlin Properties (MRL) | Stock Price History & Returns | 2020 - 2026
Merlin Properties Historical Price Chart
Merlin Properties Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | €15.50 | +4.73% | €15.40 | €15.50 | €15.40 | 800 |
| Jun 1, 2026 | €14.80 | -2.70% | €14.80 | €14.80 | €14.80 | 500 |
| May 29, 2026 | €15.21 | -4.94% | €15.35 | €16.00 | €15.21 | 1.7K |
| May 28, 2026 | €16.00 | +4.03% | €15.60 | €16.00 | €15.60 | 775 |
| May 27, 2026 | €15.38 | +1.18% | €15.09 | €16.00 | €15.09 | 206 |
| May 26, 2026 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | N/A |
| May 25, 2026 | €15.20 | +2.70% | €15.20 | €15.20 | €15.20 | 500 |
| May 22, 2026 | €14.80 | +3.35% | €14.80 | €14.80 | €14.80 | 500 |
| May 21, 2026 | €14.32 | 0.00% | €14.32 | €14.32 | €14.32 | N/A |
| May 20, 2026 | €14.32 | -3.89% | €14.32 | €14.32 | €14.32 | 2 |
| May 19, 2026 | €14.90 | 0.00% | €14.90 | €14.90 | €14.90 | N/A |
| May 18, 2026 | €14.90 | +2.05% | €14.90 | €14.90 | €14.90 | 9 |
| May 15, 2026 | €14.60 | +1.32% | €14.88 | €14.88 | €14.60 | 540 |
| May 14, 2026 | €14.41 | 0.00% | €14.41 | €14.41 | €14.41 | N/A |
| May 13, 2026 | €14.41 | -1.64% | €14.70 | €15.00 | €14.41 | 664 |
| May 12, 2026 | €14.65 | -4.62% | €14.60 | €16.00 | €14.60 | 1.9K |
| May 11, 2026 | €15.36 | -1.54% | €14.52 | €15.36 | €14.52 | 50 |
| May 8, 2026 | €15.60 | +1.50% | €14.67 | €15.60 | €14.67 | 189 |
| May 7, 2026 | €15.37 | 0.00% | €15.37 | €15.37 | €15.37 | N/A |
| May 6, 2026 | €15.37 | -0.07% | €15.37 | €15.37 | €15.37 | 8 |
| May 5, 2026 | €15.38 | 0.00% | €15.38 | €15.38 | €15.38 | N/A |
| May 4, 2026 | €15.38 | 0.00% | €15.38 | €15.38 | €15.38 | N/A |
| Apr 30, 2026 | €15.38 | 0.00% | €15.38 | €15.38 | €15.38 | N/A |
| Apr 29, 2026 | €15.38 | 0.00% | €15.38 | €15.38 | €15.38 | N/A |
| Apr 28, 2026 | €15.38 | +7.78% | €15.42 | €15.42 | €15.38 | 41 |
| Apr 27, 2026 | €14.27 | -6.12% | €14.27 | €14.27 | €14.27 | 130 |
| Apr 24, 2026 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | N/A |
| Apr 23, 2026 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | 60 |
| Apr 22, 2026 | €15.20 | 0.00% | €15.20 | €15.20 | €15.20 | N/A |
| Apr 21, 2026 | €15.20 | +5.48% | €15.45 | €15.45 | €15.20 | 1.5K |
| Apr 20, 2026 | €14.41 | -5.82% | €14.40 | €15.20 | €14.40 | 502 |
| Apr 17, 2026 | €15.30 | +1.32% | €15.30 | €15.30 | €15.30 | 500 |
| Apr 16, 2026 | €15.10 | -2.52% | €14.47 | €15.10 | €14.47 | 14.4K |
| Apr 15, 2026 | €15.49 | 0.00% | €15.49 | €15.49 | €15.49 | N/A |
| Apr 14, 2026 | €15.49 | 0.00% | €15.49 | €15.49 | €15.49 | N/A |
| Apr 13, 2026 | €15.49 | +4.66% | €15.49 | €15.49 | €15.49 | 16 |
| Apr 10, 2026 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | N/A |
| Apr 9, 2026 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | N/A |
| Apr 8, 2026 | €14.80 | +1.44% | €14.80 | €14.80 | €14.80 | 7.5K |
| Apr 7, 2026 | €14.59 | +2.46% | €14.59 | €14.59 | €14.59 | 97 |
| Apr 2, 2026 | €14.24 | 0.00% | €14.24 | €14.24 | €14.24 | N/A |
| Apr 1, 2026 | €14.24 | +1.71% | €14.19 | €14.30 | €14.19 | 700 |
| Mar 31, 2026 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 500 |
| Mar 30, 2026 | €14.00 | +2.19% | €14.20 | €14.20 | €13.90 | 1.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €15.21 | +2.77% | €15.20 | €16.00 | €15.09 | 3.2K |
| May 18, 2026 | €14.80 | +1.37% | €14.90 | €14.90 | €14.32 | 511 |
| May 11, 2026 | €14.60 | -6.41% | €14.52 | €16.00 | €14.41 | 3.2K |
| May 4, 2026 | €15.60 | +1.43% | €15.38 | €15.60 | €14.67 | 197 |
| Apr 27, 2026 | €15.38 | +1.18% | €14.27 | €15.42 | €14.27 | 171 |
| Apr 20, 2026 | €15.20 | -0.65% | €14.40 | €15.45 | €14.40 | 2.1K |
| Apr 13, 2026 | €15.30 | +3.38% | €15.49 | €15.49 | €14.47 | 14.9K |
| Apr 6, 2026 | €14.80 | +3.93% | €14.59 | €14.80 | €14.59 | 7.6K |
| Mar 30, 2026 | €14.24 | +3.94% | €14.20 | €14.30 | €13.90 | 2.2K |
| Mar 23, 2026 | €13.70 | -4.60% | €13.20 | €13.70 | €12.90 | 10.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €15.21 | -1.11% | €15.38 | €16.00 | €14.32 | 7.1K |
| Apr 1, 2026 | €15.38 | +9.86% | €14.19 | €15.49 | €14.19 | 25.4K |
| Mar 1, 2026 | €14.00 | -6.67% | €15.00 | €15.40 | €12.90 | 21.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €15.21 | 0.00% | - | 0.00% | €15.00 | €16.00 | €12.90 | 54.2K |
How Merlin Properties Performed Against the Market
Merlin Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.65B Large-cap | 1.97% | 0.78% | 10.71% | 10.71% | 10.71% | 11.02% | 11.02% | 11.02% | 11.02% | 11.02% | 11.02% | |
| 18.73B Large-cap | -1.58% | -4.79% | -2.89% | -2.89% | -2.89% | 0.46% | 0.46% | 0.46% | 0.46% | 0.46% | 0.46% | |
|
Sonagi S.A
SNG
|
11.70M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.75% | -81.73% | -63.75% | -10.77% | -10.77% | -33.71% |
|
Olimpo Real Estate
MLORE
|
46.44M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.50% | -7.50% | 549.12% | 549.12% |
|
EDP Renováveis S.A
EDPR
|
14.22B Large-cap | -1.45% | 2.08% | 4.78% | 4.78% | 4.78% | 8.25% | 8.25% | 8.25% | 8.25% | 8.25% | 8.25% |
|
Galp Energia SGPS
GALP
|
14.25B Large-cap | -1.35% | -4.38% | -2.76% | 9.13% | 29.76% | 32.67% | 72.75% | 84.55% | 55.72% | 23.28% | 200.16% |
Calculate Your Merlin Properties Investment Returns
Long-Term Investment Performance Analysis
Merlin Properties stock price in Mar 2026 was €13.70, A €1,000.00 lump sum investment in Merlin Properties made 0 years ago would be worth approximately €1,131.39 today, representing a positive return of 13.14%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Merlin Properties (MRL) stock performed during last 12 months?
Over the last 12 months, Merlin Properties has delivered a total return of 11.0%.
- 52-Week High reached EUR16.00 on N/A.
- 52-Week Low touched EUR10.70 on N/A.
- Current Price trading at EUR15.50 as of June 4, 2026.
- What is Merlin Properties's (MRL) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Merlin Properties (mrl) would have grown to approximately EUR11,102.00 as of June 4, 2026, representing a total return of 11.0%.
This represents a compound annual growth rate (CAGR) of 2.1% over the 5-year period.
- How does Merlin Properties's Stock 10-year annualized return compare to the Real Estate sector?
Merlin Properties (mrl) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Merlin Properties would have grown to EUR11,102.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Merlin Properties's best-performing year historically?
Merlin Properties (mrl) has achieved its strongest performance over the 12 months period, delivering a total return of 11.0%.
- What is the longest period of consecutive yearly growth Merlin Properties has achieved historically?
Merlin Properties (mrl) shows the following performance across different time periods:
Positive Returns: 12 months (+11.0%), 3 years (+11.0%), 5 years (+11.0%), 10 years (+11.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.