LS 1X Microsoft Corporation | Micro-cap | Technology

LS 1X Microsoft Historical Price Chart

LS 1X Microsoft Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€9.11+1.45%€9.04€9.11€9.04765
Oct 3, 2025€8.98+0.79%€8.98€8.98€8.9855
Oct 2, 2025€8.91-0.34%€9.03€9.03€8.9155
Oct 1, 2025€8.940.00%€8.87€8.94€8.8754
Sep 30, 2025€8.94+0.34%€8.92€8.94€8.9253
Sep 29, 2025€8.91+0.68%€8.91€8.91€8.9152
Sep 26, 2025€8.85-0.23%€8.85€8.85€8.8550
Sep 25, 2025€8.87+0.23%€8.85€8.88€8.85100
Sep 24, 2025€8.85+0.34%€8.79€8.85€8.7918
Sep 23, 2025€8.82-1.01%€8.91€8.91€8.8217
Sep 22, 2025€8.91+1.14%€8.95€8.95€8.9116
Sep 19, 2025€8.81-0.23%€8.81€8.81€8.8115
Sep 18, 2025€8.83+1.15%€8.85€8.85€8.8313
Sep 17, 2025€8.73-1.02%€8.77€8.77€8.7312
Sep 16, 2025€8.82-0.56%€8.94€8.94€8.8211
Sep 15, 2025€8.87+0.57%€8.89€8.90€8.8710
Sep 12, 2025€8.82+1.03%€8.82€8.82€8.82300
Sep 11, 2025€8.73+0.23%€8.74€8.76€8.73560
Sep 10, 2025€8.71+0.35%€8.69€8.71€8.691.7K
Sep 9, 2025€8.68-0.12%€8.66€8.68€8.661.7K
Sep 8, 2025€8.69-2.25%€8.63€8.69€8.631.7K
Sep 5, 2025€8.890.00%€8.89€8.89€8.891.7K
Sep 4, 2025€8.89+0.91%€8.82€8.89€8.821.7K
Sep 3, 2025€8.81+0.57%€8.80€8.81€8.801.7K
Sep 2, 2025€8.76-0.57%€8.81€8.81€8.761.7K
Sep 1, 2025€8.81-1.01%€8.79€8.81€8.791.7K
Aug 29, 2025€8.90+0.45%€8.90€8.90€8.901.7K
Aug 28, 2025€8.860.00%€8.91€8.91€8.861.7K
Aug 27, 2025€8.86+0.91%€8.81€8.86€8.811.7K
Aug 26, 2025€8.78-0.79%€8.83€8.83€8.781.7K
Aug 25, 2025€8.850.00%€8.84€8.85€8.841.7K
Aug 22, 2025€8.85-0.45%€8.85€8.85€8.851.7K
Aug 21, 2025€8.89+0.68%€8.88€8.89€8.881.7K
Aug 20, 2025€8.83-0.56%€8.90€8.90€8.831.7K
Aug 19, 2025€8.88-1.33%€9.01€9.01€8.88831
Aug 18, 2025€9.00-1.32%€9.06€9.07€9.00830
Aug 15, 2025€9.12-0.22%€9.15€9.15€9.1255
Aug 14, 2025€9.14-0.22%€9.07€9.14€9.0743
Aug 13, 2025€9.16-0.11%€9.22€9.22€9.1642
Aug 12, 2025€9.17-0.33%€9.17€9.17€9.1741
Aug 11, 2025€9.20+1.10%€9.12€9.20€9.1240
Aug 8, 2025€9.10-0.87%€9.10€9.10€9.1014
Aug 7, 2025€9.18-0.22%€9.17€9.18€9.1712
Aug 6, 2025€9.20-1.71%€9.36€9.36€9.2011
Aug 5, 2025€9.36-0.32%€9.47€9.47€9.3610
Aug 4, 2025€9.39-1.88%€9.29€9.46€9.2950
Aug 1, 2025€9.57+0.10%€9.57€9.57€9.5712
Jul 30, 2025€9.56+5.64%€9.05€9.56€9.0510
Jul 29, 2025€9.05+0.78%€9.05€9.05€9.059
Jul 28, 2025€8.98+1.35%€8.96€8.98€8.968
Jul 25, 2025€8.86+0.34%€8.86€8.86€8.867
Jul 24, 2025€8.83+1.26%€8.76€8.83€8.765
Jul 23, 2025€8.72-1.02%€8.78€8.78€8.724
Jul 22, 2025€8.81-0.79%€8.87€8.87€8.813
Jul 21, 2025€8.88-1.22%€8.90€8.90€8.8811
Jul 18, 2025€8.99+0.11%€8.99€8.99€8.9910
Jul 17, 2025€8.98+2.16%€8.90€8.98€8.909
Jul 16, 2025€8.79-1.12%€8.81€8.81€8.798
Jul 15, 2025€8.89+1.37%€8.77€8.89€8.777
Jul 14, 2025€8.77+0.92%€8.73€8.77€8.735
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€9.11+1.45%€9.04€9.11€9.04765
Sep 29, 2025€8.98+1.47%€8.91€9.03€8.87269
Sep 22, 2025€8.85+0.45%€8.95€8.95€8.79201
Sep 15, 2025€8.81-0.11%€8.89€8.94€8.7361
Sep 8, 2025€8.82-0.79%€8.63€8.82€8.636.0K
Sep 1, 2025€8.89-0.11%€8.79€8.89€8.768.5K
Aug 25, 2025€8.90+0.56%€8.84€8.91€8.788.4K
Aug 18, 2025€8.85-2.96%€9.06€9.07€8.836.7K
Aug 11, 2025€9.12+0.22%€9.12€9.22€9.07221
Aug 4, 2025€9.10-4.91%€9.29€9.47€9.1097
Jul 28, 2025€9.57+8.01%€8.96€9.57€8.9639
Jul 21, 2025€8.86-1.45%€8.90€8.90€8.7230
Jul 14, 2025€8.99+3.45%€8.73€8.99€8.7339
Jul 7, 2025€8.69+1.05%€8.60€8.73€8.60130
Jun 30, 2025€8.60-0.69%€8.63€8.63€8.48101
Jun 23, 2025€8.66+2.24%€8.42€8.66€8.4271
Jun 16, 2025€8.47+1.56%€8.38€8.47€8.3836
Jun 9, 2025€8.34-0.24%€8.35€8.43€8.34231
Jun 2, 2025€8.36+1.95%€8.17€8.36€8.17537
May 26, 2025€8.20+0.49%€8.09€8.29€8.09492
May 19, 2025€8.16-0.61%€8.13€8.27€8.133.5K
May 12, 2025€8.21+1.11%€8.17€8.29€8.154.4K
May 5, 2025€8.12+15.34%€7.76€8.12€7.765.4K
Apr 28, 2025€7.04+1.15%€7.02€7.04€6.992.2K
Apr 21, 2025€6.96+3.88%€6.45€6.96€6.45195
Apr 14, 2025€6.70-3.18%€6.97€6.97€6.70175
Apr 7, 2025€6.92+5.17%€6.73€6.92€6.7381
Mar 31, 2025€6.58-10.11%€7.02€7.18€6.58131
Mar 24, 2025€7.32+0.83%€7.39€7.46€7.32453
Mar 17, 2025€7.26+1.54%€7.23€7.26€7.13951
Mar 10, 2025€7.15-3.90%€7.17€7.17€7.09925
Mar 3, 2025€7.44-2.87%€7.76€7.76€7.401.2K
Feb 24, 2025€7.66-5.20%€7.94€7.94€7.66289
Feb 17, 2025€8.08+1.38%€7.86€8.12€7.863.9K
Feb 10, 2025€7.97-2.09%€8.17€8.17€7.94470
Feb 3, 2025€8.14-0.73%€8.08€8.18€8.02565
Jan 27, 2025€8.20-5.31%€8.33€8.70€8.092.4K
Jan 20, 2025€8.66+3.34%€8.40€8.66€8.3455
Jan 13, 2025€8.38+0.36%€8.28€8.48€8.1830
Jan 6, 2025€8.35+0.48%€8.39€8.44€8.32311
Dec 30, 2024€8.31-2.12%€8.35€8.35€8.27227
Dec 23, 2024€8.49-0.12%€8.58€8.58€8.39106
Dec 16, 2024€8.50-2.41%€8.63€8.80€8.50241
Dec 9, 2024€8.71+2.59%€8.54€8.85€8.54215
Dec 2, 2024€8.49+5.07%€8.18€8.49€8.18186
Nov 25, 2024€8.08+1.00%€8.13€8.32€8.05176
Nov 18, 2024€8.00-1.96%€7.98€8.09€7.90226
Nov 11, 2024€8.16+1.62%€8.02€8.20€7.92232
Nov 4, 2024€8.03+4.97%€7.66€8.03€7.53183
Oct 28, 2024€7.65-4.02%€7.97€8.22€7.6590
Oct 21, 2024€7.97+2.05%€7.81€8.02€7.7785
Oct 14, 2024€7.81+1.30%€7.72€7.83€7.72134
Oct 7, 2024€7.71+0.65%€7.66€7.78€7.66153
Sep 30, 2024€7.66-2.42%€7.80€7.83€7.66191
Sep 23, 2024€7.85-1.38%€7.96€8.01€7.77254
Sep 16, 2024€7.96+1.92%€7.85€7.97€7.82226
Sep 9, 2024€7.81+5.11%€7.41€7.82€7.38200
Sep 2, 2024€7.43-2.49%€7.64€7.68€7.43286
Aug 26, 2024€7.62+1.46%€7.57€7.70€7.46608
Aug 19, 2024€7.51-2.47%€7.70€7.85€7.51719
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€9.11+1.90%€8.87€9.11€8.87929
Sep 1, 2025€8.94+0.45%€8.79€8.95€8.6314.8K
Aug 1, 2025€8.90-6.90%€9.57€9.57€8.7815.5K
Jul 1, 2025€9.56+10.90%€8.61€9.56€8.48309
Jun 1, 2025€8.62+5.12%€8.17€8.66€8.17893
May 1, 2025€8.20+16.48%€7.76€8.29€7.7613.7K
Apr 1, 2025€7.04+1.44%€7.05€7.18€6.452.8K
Mar 1, 2025€6.94-9.40%€7.76€7.76€6.943.6K
Feb 1, 2025€7.66-6.59%€8.08€8.18€7.665.2K
Jan 1, 2025€8.20-1.68%€8.31€8.70€8.092.9K
Dec 1, 2024€8.34+3.22%€8.18€8.85€8.18859
Nov 1, 2024€8.08+4.53%€7.65€8.32€7.53842
Oct 1, 2024€7.73-0.90%€7.83€8.22€7.66574
Sep 1, 2024€7.80+2.36%€7.64€8.01€7.381.0K
Aug 1, 2024€7.62-2.56%€7.87€7.87€7.174.1K
Jul 1, 2024€7.82-9.18%€8.47€8.89€7.735.0K
Jun 1, 2024€8.61+10.81%€7.78€8.78€7.69908
May 1, 2024€7.77+6.44%€7.51€8.10€7.4649.4K
Apr 1, 2024€7.30-7.48%€8.00€8.11€7.303.2K
Mar 1, 2024€7.89+3.27%€7.75€8.04€7.432.1K
Feb 1, 2024€7.64+85.89%€4.11€7.71€4.114.1K
Jan 1, 2024€4.110.00%€4.11€4.11€4.112.3K
Dec 1, 2023€4.110.00%€4.11€4.11€4.11300
Nov 1, 2023€4.110.00%€4.11€7.05€4.116.0K
Oct 1, 2023€4.110.00%€4.11€6.52€4.11219
Sep 1, 2023€4.110.00%€4.11€4.11€4.11275
Aug 1, 2023€4.110.00%€4.11€4.11€4.11922
Jul 1, 2023€4.110.00%€4.11€4.11€4.111.9K
Jun 1, 2023€4.110.00%€4.11€4.11€4.11587
May 1, 2023€4.110.00%€4.11€4.11€4.11953
Apr 1, 2023€4.110.00%€4.11€4.11€4.11N/A
Mar 1, 2023€4.110.00%€4.11€5.15€4.112.5K
Feb 1, 2023€4.11-8.46%€4.54€5.10€4.11N/A
Jan 1, 2023€4.49-0.66%€4.42€4.49€4.25N/A
Dec 1, 2022€4.52-5.04%€4.83€4.83€4.523.0K
Nov 1, 2022€4.76-5.18%€4.64€4.81€4.474.7K
Oct 1, 2022€5.02+2.45%€4.85€5.04€4.8113.5K
Sep 1, 2022€4.90-14.63%€5.14€5.14€4.8853.8K
Aug 1, 2022€5.74+11.46%€5.77€5.77€5.7428.1K
Jul 1, 2022€5.15+5.10%€4.94€5.18€4.945.7K
May 1, 2022€4.90-7.55%€4.90€4.90€4.901.4K
Apr 1, 2022€5.30+0.95%€5.74€5.74€5.301.4K
Feb 1, 2022€5.25+3.14%€5.53€5.53€5.235.7K
Jan 1, 2022€5.09-14.88%€5.95€5.95€5.096.4K
Dec 1, 2021€5.98-0.50%€5.68€6.04€5.626.3K
Nov 1, 2021€6.01+5.62%€6.10€6.10€6.0168
Aug 1, 2021€5.69-0.18%€5.76€5.76€5.6916
Jul 1, 2021€5.70+6.15%€5.68€5.70€5.681
Jun 1, 2021€5.370.00%€5.37€5.37€5.3794
DateCloseChange %OpenHighLowVolume
2025€9.11+9.23%€8.31€9.57€6.4560.5K
2024€8.34+102.92%€4.11€8.89€4.1174.5K
2023€4.11-9.07%€4.42€7.05€4.1113.7K
2022€4.52-24.41%€5.95€5.95€4.47123.6K
2021€5.980.00%€5.37€6.10€5.376.5K

How LS 1X Microsoft Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

LS 1X Microsoft Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
LS 1X Microsoft18.16%89.40%69.65%69.65%69.65%69.65%
Adyen N.V7.14%9.56%-15.14%244.19%244.19%244.19%
Ease2pay N.V-15.09%-75.68%-47.67%-97.72%-94.67%-92.64%
ASML Holding N.V16.18%96.78%168.24%1,000.81%3,116.74%4,293.91%
ASM International-7.06%120.32%308.81%1,633.46%2,988.55%4,540.68%
BE Semiconductor15.90%181.13%223.18%1,489.52%5,886.24%6,954.05%
AEX Index | Market5.45%48.59%69.53%117.71%185.71%141.19%

Calculate Your LS 1X Microsoft Investment Returns

Long-Term Investment Performance Analysis

LS 1X Microsoft stock price in Jun 2021 was €5.37, A €1,000.00 lump sum investment in LS 1X Microsoft made 4 years ago would be worth approximately €1,696.46 today, representing a solid return of 69.65%. This translates to an annualized return (CAGR) of 13.16%.

4 Years 3 Months Investment Scenario (Jun 2021 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,696.46
Total Return 69.65%
Annual Return (CAGR) 13.16%
Shares Owned 186.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, LS 1X Microsoft has delivered a total return of 18.2%.

  • 52-Week High reached EUR9.57 on August 1, 2025.
  • 52-Week Low touched EUR6.45 on April 22, 2025.
  • Current Price trading at EUR9.11 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in LS 1X Microsoft (msft) would have grown to approximately EUR16,965.00 as of October 7, 2025, representing a total return of 69.7%.

This represents a compound annual growth rate (CAGR) of 11.2% over the 5-year period.

LS 1X Microsoft (msft) has delivered an annualized return of 5.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in LS 1X Microsoft would have grown to EUR16,965.00 over this 10-year period.

LS 1X Microsoft (msft) has achieved its strongest performance over the 3 years period, delivering a total return of 89.4%.

LS 1X Microsoft (msft) shows the following performance across different time periods:

Positive Returns: 12 months (+18.2%), 3 years (+89.4%), 5 years (+69.7%), 10 years (+69.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.