LS 1X Microsoft Corporation | Micro-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

LS 1X Microsoft Historical Price Chart

LS 1X Microsoft Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€9.09-0.98%€9.10€9.10€9.0913
Aug 7, 2025€9.18-0.22%€9.17€9.18€9.1712
Aug 6, 2025€9.20-1.71%€9.36€9.36€9.2011
Aug 5, 2025€9.36-0.32%€9.47€9.47€9.3610
Aug 4, 2025€9.39-1.88%€9.29€9.46€9.2950
Aug 1, 2025€9.57+0.10%€9.57€9.57€9.5712
Jul 30, 2025€9.56+5.64%€9.05€9.56€9.0510
Jul 29, 2025€9.05+0.78%€9.05€9.05€9.059
Jul 28, 2025€8.98+1.35%€8.96€8.98€8.968
Jul 25, 2025€8.86+0.34%€8.86€8.86€8.867
Jul 24, 2025€8.83+1.26%€8.76€8.83€8.765
Jul 23, 2025€8.72-1.02%€8.78€8.78€8.724
Jul 22, 2025€8.81-0.79%€8.87€8.87€8.813
Jul 21, 2025€8.88-1.22%€8.90€8.90€8.8811
Jul 18, 2025€8.99+0.11%€8.99€8.99€8.9910
Jul 17, 2025€8.98+2.16%€8.90€8.98€8.909
Jul 16, 2025€8.79-1.12%€8.81€8.81€8.798
Jul 15, 2025€8.89+1.37%€8.77€8.89€8.777
Jul 14, 2025€8.77+0.92%€8.73€8.77€8.735
Jul 11, 2025€8.69-0.23%€8.72€8.72€8.694
Jul 10, 2025€8.71-0.23%€8.70€8.72€8.7051
Jul 9, 2025€8.73+1.28%€8.62€8.73€8.6226
Jul 8, 2025€8.62-0.12%€8.60€8.62€8.6025
Jul 7, 2025€8.63+0.35%€8.60€8.63€8.6024
Jul 4, 2025€8.60-0.35%€8.60€8.60€8.6023
Jul 3, 2025€8.63+1.53%€8.48€8.63€8.4821
Jul 2, 2025€8.50-0.47%€8.52€8.52€8.5020
Jul 1, 2025€8.54-0.93%€8.61€8.61€8.5419
Jun 30, 2025€8.62-0.46%€8.63€8.63€8.6218
Jun 27, 2025€8.66+0.81%€8.66€8.66€8.6617
Jun 26, 2025€8.59-0.35%€8.59€8.59€8.5915
Jun 25, 2025€8.62+0.35%€8.60€8.62€8.6014
Jun 24, 2025€8.59+1.78%€8.62€8.62€8.5913
Jun 23, 2025€8.44-0.35%€8.42€8.44€8.4212
Jun 20, 2025€8.47+0.71%€8.47€8.47€8.4710
Jun 19, 2025€8.41-0.59%€8.47€8.47€8.419
Jun 18, 2025€8.46+0.36%€8.46€8.46€8.468
Jun 17, 2025€8.430.00%€8.39€8.43€8.395
Jun 16, 2025€8.43+1.08%€8.38€8.43€8.384
Jun 13, 2025€8.34-0.48%€8.34€8.34€8.343
Jun 12, 2025€8.38-0.36%€8.36€8.38€8.362
Jun 11, 2025€8.41+0.48%€8.37€8.41€8.371
Jun 10, 2025€8.37-0.24%€8.43€8.43€8.37113
Jun 9, 2025€8.39+0.36%€8.35€8.39€8.35112
Jun 6, 2025€8.36+0.60%€8.36€8.36€8.36110
Jun 5, 2025€8.31+0.48%€8.27€8.31€8.27109
Jun 4, 2025€8.270.00%€8.27€8.27€8.27107
Jun 3, 2025€8.27+0.73%€8.20€8.27€8.20106
Jun 2, 2025€8.21+0.12%€8.17€8.21€8.17105
May 30, 2025€8.20-0.36%€8.20€8.20€8.20104
May 29, 2025€8.23-0.72%€8.23€8.23€8.23100
May 28, 2025€8.29+0.85%€8.26€8.29€8.2697
May 27, 2025€8.22+1.23%€8.14€8.22€8.1496
May 26, 2025€8.12-0.49%€8.09€8.12€8.0995
May 23, 2025€8.16-0.61%€8.16€8.16€8.1694
May 22, 2025€8.210.00%€8.15€8.21€8.1392
May 21, 2025€8.21-0.48%€8.18€8.21€8.181.1K
May 20, 2025€8.25-0.24%€8.25€8.25€8.251.1K
May 19, 2025€8.27+0.73%€8.13€8.27€8.131.1K
May 16, 2025€8.21-0.97%€8.21€8.21€8.211.1K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€9.09-5.02%€9.29€9.47€9.0996
Jul 28, 2025€9.57+8.01%€8.96€9.57€8.9639
Jul 21, 2025€8.86-1.45%€8.90€8.90€8.7230
Jul 14, 2025€8.99+3.45%€8.73€8.99€8.7339
Jul 7, 2025€8.69+1.05%€8.60€8.73€8.60130
Jun 30, 2025€8.60-0.69%€8.63€8.63€8.48101
Jun 23, 2025€8.66+2.24%€8.42€8.66€8.4271
Jun 16, 2025€8.47+1.56%€8.38€8.47€8.3836
Jun 9, 2025€8.34-0.24%€8.35€8.43€8.34231
Jun 2, 2025€8.36+1.95%€8.17€8.36€8.17537
May 26, 2025€8.20+0.49%€8.09€8.29€8.09492
May 19, 2025€8.16-0.61%€8.13€8.27€8.133.5K
May 12, 2025€8.21+1.11%€8.17€8.29€8.154.4K
May 5, 2025€8.12+15.34%€7.76€8.12€7.765.4K
Apr 28, 2025€7.04+1.15%€7.02€7.04€6.992.2K
Apr 21, 2025€6.96+3.88%€6.45€6.96€6.45195
Apr 14, 2025€6.70-3.18%€6.97€6.97€6.70175
Apr 7, 2025€6.92+5.17%€6.73€6.92€6.7381
Mar 31, 2025€6.58-10.11%€7.02€7.18€6.58131
Mar 24, 2025€7.32+0.83%€7.39€7.46€7.32453
Mar 17, 2025€7.26+1.54%€7.23€7.26€7.13951
Mar 10, 2025€7.15-3.90%€7.17€7.17€7.09925
Mar 3, 2025€7.44-2.87%€7.76€7.76€7.401.2K
Feb 24, 2025€7.66-5.20%€7.94€7.94€7.66289
Feb 17, 2025€8.08+1.38%€7.86€8.12€7.863.9K
Feb 10, 2025€7.97-2.09%€8.17€8.17€7.94470
Feb 3, 2025€8.14-0.73%€8.08€8.18€8.02565
Jan 27, 2025€8.20-5.31%€8.33€8.70€8.092.4K
Jan 20, 2025€8.66+3.34%€8.40€8.66€8.3455
Jan 13, 2025€8.38+0.36%€8.28€8.48€8.1830
Jan 6, 2025€8.35+0.48%€8.39€8.44€8.32311
Dec 30, 2024€8.31-2.12%€8.35€8.35€8.27227
Dec 23, 2024€8.49-0.12%€8.58€8.58€8.39106
Dec 16, 2024€8.50-2.41%€8.63€8.80€8.50241
Dec 9, 2024€8.71+2.59%€8.54€8.85€8.54215
Dec 2, 2024€8.49+5.07%€8.18€8.49€8.18186
Nov 25, 2024€8.08+1.00%€8.13€8.32€8.05176
Nov 18, 2024€8.00-1.96%€7.98€8.09€7.90226
Nov 11, 2024€8.16+1.62%€8.02€8.20€7.92232
Nov 4, 2024€8.03+4.97%€7.66€8.03€7.53183
Oct 28, 2024€7.65-4.02%€7.97€8.22€7.6590
Oct 21, 2024€7.97+2.05%€7.81€8.02€7.7785
Oct 14, 2024€7.81+1.30%€7.72€7.83€7.72134
Oct 7, 2024€7.71+0.65%€7.66€7.78€7.66153
Sep 30, 2024€7.66-2.42%€7.80€7.83€7.66191
Sep 23, 2024€7.85-1.38%€7.96€8.01€7.77254
Sep 16, 2024€7.96+1.92%€7.85€7.97€7.82226
Sep 9, 2024€7.81+5.11%€7.41€7.82€7.38200
Sep 2, 2024€7.43-2.49%€7.64€7.68€7.43286
Aug 26, 2024€7.62+1.46%€7.57€7.70€7.46608
Aug 19, 2024€7.51-2.47%€7.70€7.85€7.51719
Aug 12, 2024€7.70+2.67%€7.54€7.70€7.47495
Aug 5, 2024€7.50-0.79%€7.24€7.83€7.171.1K
Jul 29, 2024€7.56-3.69%€7.85€7.98€7.563.1K
Jul 22, 2024€7.85-2.12%€8.16€8.36€7.851.9K
Jul 15, 2024€8.02-5.31%€8.47€8.47€8.02955
Jul 8, 2024€8.47-2.19%€8.78€8.89€8.40223
Jul 1, 2024€8.66+0.58%€8.47€8.82€8.4715
Jun 24, 2024€8.61+2.01%€8.52€8.78€8.44111
Jun 17, 2024€8.44+1.32%€8.39€8.55€8.35286
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€9.09-4.92%€9.57€9.57€9.09108
Jul 1, 2025€9.56+10.90%€8.61€9.56€8.48309
Jun 1, 2025€8.62+5.12%€8.17€8.66€8.17893
May 1, 2025€8.20+16.48%€7.76€8.29€7.7613.7K
Apr 1, 2025€7.04+1.44%€7.05€7.18€6.452.8K
Mar 1, 2025€6.94-9.40%€7.76€7.76€6.943.6K
Feb 1, 2025€7.66-6.59%€8.08€8.18€7.665.2K
Jan 1, 2025€8.20-1.68%€8.31€8.70€8.092.9K
Dec 1, 2024€8.34+3.22%€8.18€8.85€8.18859
Nov 1, 2024€8.08+4.53%€7.65€8.32€7.53842
Oct 1, 2024€7.73-0.90%€7.83€8.22€7.66574
Sep 1, 2024€7.80+2.36%€7.64€8.01€7.381.0K
Aug 1, 2024€7.62-2.56%€7.87€7.87€7.174.1K
Jul 1, 2024€7.82-9.18%€8.47€8.89€7.735.0K
Jun 1, 2024€8.61+10.81%€7.78€8.78€7.69908
May 1, 2024€7.77+6.44%€7.51€8.10€7.4649.4K
Apr 1, 2024€7.30-7.48%€8.00€8.11€7.303.2K
Mar 1, 2024€7.89+3.27%€7.75€8.04€7.432.1K
Feb 1, 2024€7.64+85.89%€4.11€7.71€4.114.1K
Jan 1, 2024€4.110.00%€4.11€4.11€4.112.3K
Dec 1, 2023€4.110.00%€4.11€4.11€4.11300
Nov 1, 2023€4.110.00%€4.11€7.05€4.116.0K
Oct 1, 2023€4.110.00%€4.11€6.52€4.11219
Sep 1, 2023€4.110.00%€4.11€4.11€4.11275
Aug 1, 2023€4.110.00%€4.11€4.11€4.11922
Jul 1, 2023€4.110.00%€4.11€4.11€4.111.9K
Jun 1, 2023€4.110.00%€4.11€4.11€4.11587
May 1, 2023€4.110.00%€4.11€4.11€4.11953
Apr 1, 2023€4.110.00%€4.11€4.11€4.11N/A
Mar 1, 2023€4.110.00%€4.11€5.15€4.112.5K
Feb 1, 2023€4.11-8.46%€4.54€5.10€4.11N/A
Jan 1, 2023€4.49-0.66%€4.42€4.49€4.25N/A
Dec 1, 2022€4.52-5.04%€4.83€4.83€4.523.0K
Nov 1, 2022€4.76-5.18%€4.64€4.81€4.474.7K
Oct 1, 2022€5.02+2.45%€4.85€5.04€4.8113.5K
Sep 1, 2022€4.90-14.63%€5.14€5.14€4.8853.8K
Aug 1, 2022€5.74+11.46%€5.77€5.77€5.7428.1K
Jul 1, 2022€5.15+5.10%€4.94€5.18€4.945.7K
May 1, 2022€4.90-7.55%€4.90€4.90€4.901.4K
Apr 1, 2022€5.30+0.95%€5.74€5.74€5.301.4K
Feb 1, 2022€5.25+3.14%€5.53€5.53€5.235.7K
Jan 1, 2022€5.09-14.88%€5.95€5.95€5.096.4K
Dec 1, 2021€5.98-0.50%€5.68€6.04€5.626.3K
Nov 1, 2021€6.01+5.62%€6.10€6.10€6.0168
Aug 1, 2021€5.69-0.18%€5.76€5.76€5.6916
Jul 1, 2021€5.70+6.15%€5.68€5.70€5.681
Jun 1, 2021€5.370.00%€5.37€5.37€5.3794
DateCloseChange %OpenHighLowVolume
2025€9.09+8.99%€8.31€9.57€6.4529.5K
2024€8.34+102.92%€4.11€8.89€4.1174.5K
2023€4.11-9.07%€4.42€7.05€4.1113.7K
2022€4.52-24.41%€5.95€5.95€4.47123.6K
2021€5.980.00%€5.37€6.10€5.376.5K

How LS 1X Microsoft Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

LS 1X Microsoft Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
LS 1X Microsoft21.20%58.36%69.27%69.27%69.27%69.27%
Adyen N.V37.69%-19.03%5.60%255.90%255.90%255.90%
Ease2pay N.V-28.30%-84.03%-55.81%-98.00%-95.53%-92.95%
ASML Holding N.V-21.31%11.51%96.46%646.67%2,061.53%2,922.54%
ASM International-25.68%39.97%227.64%1,091.04%2,250.11%3,277.81%
BE Semiconductor7.62%124.61%210.57%1,148.71%5,705.29%6,092.31%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your LS 1X Microsoft Investment Returns

Long-Term Investment Performance Analysis

LS 1X Microsoft stock price in Jun 2021 was €5.37, A €1,000.00 lump sum investment in LS 1X Microsoft made 4 years ago would be worth approximately €1,692.74 today, representing a solid return of 69.27%. This translates to an annualized return (CAGR) of 13.65%.

4 Years 1 Month Investment Scenario (Jun 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,692.74
Total Return 69.27%
Annual Return (CAGR) 13.65%
Shares Owned 186.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, LS 1X Microsoft has delivered a total return of 21.2%.

  • 52-Week High reached EUR9.57 on August 1, 2025.
  • 52-Week Low touched EUR6.45 on April 22, 2025.
  • Current Price trading at EUR9.09 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in LS 1X Microsoft (msft) would have grown to approximately EUR16,927.00 as of August 11, 2025, representing a total return of 69.3%.

This represents a compound annual growth rate (CAGR) of 11.1% over the 5-year period.

LS 1X Microsoft (msft) has delivered an annualized return of 5.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in LS 1X Microsoft would have grown to EUR16,927.00 over this 10-year period.

LS 1X Microsoft (msft) has achieved its strongest performance over the 5 years period, delivering a total return of 69.3%.

LS 1X Microsoft (msft) shows the following performance across different time periods:

Positive Returns: 12 months (+21.2%), 3 years (+58.4%), 5 years (+69.3%), 10 years (+69.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.