LS 1X Microsoft Historical Price Chart

LS 1X Microsoft Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€7.04+2.33%€7.01€7.04€7.01401
Jun 12, 2026€6.88-0.29%€6.98€6.98€6.88400
Jun 11, 2026€6.90-3.09%€6.98€6.98€6.901.1K
Jun 10, 2026€7.12-0.56%€7.05€7.15€7.052.2K
Jun 9, 2026€7.16-4.41%€7.21€7.21€7.161.1K
Jun 8, 2026€7.30-2.54%€7.38€7.38€7.30656
Jun 5, 2026€7.49-1.19%€7.52€7.56€7.49655
Jun 4, 2026€7.58+0.40%€7.55€7.58€7.551.5K
Jun 3, 2026€7.55-3.33%€7.74€7.74€7.551.5K
Jun 2, 2026€7.81-3.82%€7.98€7.98€7.81573
Jun 1, 2026€8.12+4.10%€8.08€8.20€8.0895
May 29, 2026€7.80+4.56%€7.55€7.80€7.54475
May 28, 2026€7.46+2.61%€7.30€7.46€7.30252
May 27, 2026€7.27-0.68%€7.29€7.29€7.27251
May 26, 2026€7.32-1.61%€7.39€7.39€7.32250
May 25, 2026€7.44+0.40%€7.43€7.44€7.43445
May 22, 2026€7.410.00%€7.42€7.42€7.412.2K
May 21, 2026€7.41+1.23%€7.38€7.41€7.372.2K
May 20, 2026€7.32-1.35%€7.37€7.37€7.314.1K
May 19, 2026€7.42+1.23%€7.43€7.43€7.422
May 18, 2026€7.33+2.81%€7.39€7.39€7.331
May 15, 2026€7.13-1.11%€7.13€7.13€7.13442
May 14, 2026€7.21+2.41%€7.04€7.21€7.04440
May 13, 2026€7.04-1.26%€7.12€7.12€7.04440
May 12, 2026€7.13-0.28%€7.17€7.17€7.134.8K
May 11, 2026€7.15-2.32%€7.17€7.19€7.114.8K
May 8, 2026€7.32-0.81%€7.35€7.35€7.329
May 7, 2026€7.38+2.64%€7.21€7.38€7.2150
May 6, 2026€7.19+0.14%€7.12€7.24€7.10376
May 5, 2026€7.18-1.10%€7.27€7.27€7.18302
May 4, 2026€7.26-0.27%€7.22€7.26€7.22301
Apr 30, 2026€7.28-1.89%€7.35€7.35€7.28300
Apr 29, 2026€7.42-0.27%€7.50€7.50€7.42450
Apr 28, 2026€7.44+0.95%€7.40€7.44€7.37530
Apr 27, 2026€7.37+0.55%€7.41€7.41€7.11277
Apr 24, 2026€7.33-0.68%€7.34€7.34€7.32522
Apr 23, 2026€7.38-2.25%€7.46€7.46€7.30538
Apr 22, 2026€7.55+2.17%€7.43€7.55€7.432.4K
Apr 21, 2026€7.39+1.79%€7.29€7.39€7.29450
Apr 20, 2026€7.26-2.68%€7.29€7.29€7.26900
Apr 17, 2026€7.46+3.04%€7.30€7.46€7.30450
Apr 16, 2026€7.24+2.40%€7.24€7.24€7.211.5K
Apr 15, 2026€7.07+4.12%€6.85€7.07€6.85450
Apr 14, 2026€6.79+2.11%€6.70€6.80€6.702.1K
Apr 13, 2026€6.65+1.37%€6.46€6.65€6.46451
Apr 10, 2026€6.56+1.71%€6.55€6.56€6.55450
Apr 9, 2026€6.45-2.42%€6.57€6.57€6.45300
Apr 8, 2026€6.61+1.54%€6.73€6.75€6.61115
Apr 7, 2026€6.51+0.46%€6.62€6.62€6.515.7K
Apr 2, 2026€6.48-0.92%€6.48€6.48€6.4824
Apr 1, 2026€6.54+1.24%€6.63€6.63€6.5422
Mar 31, 2026€6.46-0.46%€6.46€6.46€6.4681
Mar 30, 2026€6.49-0.31%€6.49€6.49€6.4980
Mar 27, 2026€6.51-0.15%€6.51€6.51€6.5179
Mar 26, 2026€6.52-0.61%€6.56€6.56€6.5277
Mar 25, 2026€6.56-0.61%€6.62€6.62€6.5676
Mar 24, 2026€6.60-2.37%€6.76€6.76€6.6075
Mar 23, 2026€6.76-0.59%€6.71€6.76€6.7174
Mar 20, 2026€6.80-1.45%€6.89€6.89€6.8073
Mar 19, 2026€6.90-1.29%€6.98€6.98€6.9074
Date Close Change % Open High Low Volume
Jun 8, 2026€6.88-8.14%€7.49€7.49€6.885.5K
Jun 1, 2026€7.49-0.66%€8.08€8.20€7.494.4K
May 25, 2026€7.54+1.62%€7.43€7.55€7.271.7K
May 18, 2026€7.42+4.07%€7.39€7.43€7.318.5K
May 11, 2026€7.13-2.60%€7.17€7.21€7.0410.8K
May 4, 2026€7.32+0.55%€7.22€7.38€7.101.0K
Apr 27, 2026€7.28-0.68%€7.41€7.50€7.111.6K
Apr 20, 2026€7.33-1.74%€7.29€7.55€7.264.9K
Apr 13, 2026€7.46+13.72%€6.46€7.46€6.465.0K
Apr 6, 2026€6.56+1.23%€6.62€6.75€6.456.6K
Mar 30, 2026€6.48-0.46%€6.49€6.63€6.46207
Mar 23, 2026€6.51-4.26%€6.71€6.76€6.51381
Mar 16, 2026€6.80-4.23%€7.11€7.11€6.80363
Mar 9, 2026€7.10-2.34%€7.14€7.21€7.104.1K
Mar 2, 2026€7.27+6.29%€6.76€7.27€6.752.5K
Feb 23, 2026€6.84-0.87%€6.84€7.01€6.652.9K
Feb 16, 2026€6.90-0.14%€6.92€7.04€6.88224
Feb 9, 2026€6.91+0.58%€7.07€7.21€6.88355
Feb 2, 2026€6.87-7.16%€7.31€7.38€6.83888
Jan 26, 2026€7.40-6.21%€8.05€8.23€7.242.3K
Jan 19, 2026€7.89-2.71%€8.11€8.11€7.78669
Jan 12, 2026€8.11-3.11%€8.33€8.38€8.061.9K
Jan 5, 2026€8.37-1.30%€8.27€8.53€8.2580
Dec 29, 2025€8.48+0.47%€8.44€8.49€8.4434
Dec 22, 2025€8.44-0.24%€8.48€8.48€8.4036
Dec 15, 2025€8.46+0.59%€8.31€8.49€8.1878
Dec 8, 2025€8.41-0.36%€8.48€8.65€8.26151
Dec 1, 2025€8.44-2.54%€8.59€8.62€8.37238
Nov 24, 2025€8.66+2.73%€8.41€8.66€8.353.5K
Nov 17, 2025€8.43-3.99%€9.00€9.00€8.432.6K
Nov 10, 2025€8.78-0.34%€8.84€8.99€8.761.4K
Nov 3, 2025€8.81-5.37%€9.16€9.18€8.803.1K
Oct 27, 2025€9.31+1.64%€9.29€9.57€9.211.9K
Oct 20, 2025€9.16+3.74%€9.01€9.19€9.0022.3K
Oct 13, 2025€8.83-4.02%€9.07€9.12€8.832.6K
Oct 6, 2025€9.20+2.45%€9.04€9.20€9.041.7K
Sep 29, 2025€8.98+1.47%€8.91€9.03€8.87269
Sep 22, 2025€8.85+0.45%€8.95€8.95€8.79201
Sep 15, 2025€8.81-0.11%€8.89€8.94€8.7361
Sep 8, 2025€8.82-0.79%€8.63€8.82€8.636.0K
Sep 1, 2025€8.89-0.11%€8.79€8.89€8.768.5K
Aug 25, 2025€8.90+0.56%€8.84€8.91€8.788.4K
Aug 18, 2025€8.85-2.96%€9.06€9.07€8.836.7K
Aug 11, 2025€9.12+0.22%€9.12€9.22€9.07221
Aug 4, 2025€9.10-4.91%€9.29€9.47€9.1097
Jul 28, 2025€9.57+8.01%€8.96€9.57€8.9639
Jul 21, 2025€8.86-1.45%€8.90€8.90€8.7230
Jul 14, 2025€8.99+3.45%€8.73€8.99€8.7339
Jul 7, 2025€8.69+1.05%€8.60€8.73€8.60130
Jun 30, 2025€8.60-0.69%€8.63€8.63€8.48101
Jun 23, 2025€8.66+2.24%€8.42€8.66€8.4271
Jun 16, 2025€8.47+1.56%€8.38€8.47€8.3836
Jun 9, 2025€8.34-0.24%€8.35€8.43€8.34231
Jun 2, 2025€8.36+1.95%€8.17€8.36€8.17537
May 26, 2025€8.20+0.49%€8.09€8.29€8.09492
May 19, 2025€8.16-0.61%€8.13€8.27€8.133.5K
May 12, 2025€8.21+1.11%€8.17€8.29€8.154.4K
May 5, 2025€8.12+15.34%€7.76€8.12€7.765.4K
Apr 28, 2025€7.04+1.15%€7.02€7.04€6.992.2K
Apr 21, 2025€6.96+3.88%€6.45€6.96€6.45195
Date Close Change % Open High Low Volume
Jun 1, 2026€6.88-8.75%€8.08€8.20€6.889.9K
May 1, 2026€7.54+3.57%€7.22€7.55€7.0422.1K
Apr 1, 2026€7.28+12.69%€6.63€7.55€6.4518.0K
Mar 1, 2026€6.46-5.56%€6.76€7.27€6.467.5K
Feb 1, 2026€6.84-7.57%€7.31€7.38€6.654.4K
Jan 1, 2026€7.40-12.74%€8.27€8.53€7.245.0K
Dec 1, 2025€8.48-2.08%€8.59€8.65€8.18537
Nov 1, 2025€8.66-6.98%€9.16€9.18€8.3510.6K
Oct 1, 2025€9.31+4.14%€8.87€9.57€8.8328.7K
Sep 1, 2025€8.94+0.45%€8.79€8.95€8.6314.8K
Aug 1, 2025€8.90-6.90%€9.57€9.57€8.7815.5K
Jul 1, 2025€9.56+10.90%€8.61€9.56€8.48309
Jun 1, 2025€8.62+5.12%€8.17€8.66€8.17893
May 1, 2025€8.20+16.48%€7.76€8.29€7.7613.7K
Apr 1, 2025€7.04+1.44%€7.05€7.18€6.452.8K
Mar 1, 2025€6.94-9.40%€7.76€7.76€6.943.6K
Feb 1, 2025€7.66-6.59%€8.08€8.18€7.665.2K
Jan 1, 2025€8.20-1.68%€8.31€8.70€8.092.9K
Dec 1, 2024€8.34+3.22%€8.18€8.85€8.18859
Nov 1, 2024€8.08+4.53%€7.65€8.32€7.53842
Oct 1, 2024€7.73-0.90%€7.83€8.22€7.66574
Sep 1, 2024€7.80+2.36%€7.64€8.01€7.381.0K
Aug 1, 2024€7.62-2.56%€7.87€7.87€7.174.1K
Jul 1, 2024€7.82-9.18%€8.47€8.89€7.735.0K
Jun 1, 2024€8.61+10.81%€7.78€8.78€7.69908
May 1, 2024€7.77+6.44%€7.51€8.10€7.4649.4K
Apr 1, 2024€7.30-7.48%€8.00€8.11€7.303.2K
Mar 1, 2024€7.89+3.27%€7.75€8.04€7.432.1K
Feb 1, 2024€7.64+85.89%€4.11€7.71€4.114.1K
Jan 1, 2024€4.110.00%€4.11€4.11€4.112.3K
Dec 1, 2023€4.110.00%€4.11€4.11€4.11300
Nov 1, 2023€4.110.00%€4.11€7.05€4.116.0K
Oct 1, 2023€4.110.00%€4.11€6.52€4.11219
Sep 1, 2023€4.110.00%€4.11€4.11€4.11275
Aug 1, 2023€4.110.00%€4.11€4.11€4.11922
Jul 1, 2023€4.110.00%€4.11€4.11€4.111.9K
Jun 1, 2023€4.110.00%€4.11€4.11€4.11587
May 1, 2023€4.110.00%€4.11€4.11€4.11953
Apr 1, 2023€4.110.00%€4.11€4.11€4.11N/A
Mar 1, 2023€4.110.00%€4.11€5.15€4.112.5K
Feb 1, 2023€4.11-8.46%€4.54€5.10€4.11N/A
Jan 1, 2023€4.49-0.66%€4.42€4.49€4.25N/A
Dec 1, 2022€4.52-5.04%€4.83€4.83€4.52N/A
Nov 1, 2022€4.76-5.18%€4.64€4.81€4.474.7K
Oct 1, 2022€5.02+2.45%€4.85€5.04€4.8113.5K
Sep 1, 2022€4.90-14.63%€5.14€5.14€4.8853.8K
Aug 1, 2022€5.74+11.46%€5.77€5.77€5.7428.1K
Jul 1, 2022€5.15+5.10%€4.94€5.18€4.945.7K
May 1, 2022€4.90-7.55%€4.90€4.90€4.901.4K
Apr 1, 2022€5.30+0.95%€5.74€5.74€5.301.4K
Feb 1, 2022€5.25+3.14%€5.53€5.53€5.235.7K
Jan 1, 2022€5.09-14.88%€5.95€5.95€5.096.4K
Dec 1, 2021€5.98-0.50%€5.68€6.04€5.626.3K
Nov 1, 2021€6.01+5.62%€6.10€6.10€6.0168
Aug 1, 2021€5.69-0.18%€5.76€5.76€5.6916
Jul 1, 2021€5.70+6.15%€5.68€5.70€5.681
Jun 1, 2021€5.370.00%€5.37€5.37€5.3794
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.88-18.87%--18.87%€8.27€8.53€6.4566.9K
2025€8.48+1.68%-+1.68%€8.31€9.57€6.4599.4K
2024€8.34+102.92%-+102.92%€4.11€8.89€4.1174.5K
2023€4.11-9.07%--9.07%€4.42€7.05€4.1113.7K
2022€4.52-24.41%--24.41%€5.95€5.95€4.47120.7K
2021€5.980.00%-0.00%€5.37€6.10€5.376.5K

How LS 1X Microsoft Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

LS 1X Microsoft Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -3.56% -1.26% -0.71% -14.67% -14.87% -17.51% 67.40% 28.12% 28.12% 28.12% 28.12%
481.62B Large-cap 7.10% 24.15% 45.88% 45.88% 45.88% 42.15% 42.15% 42.15% 42.15% 42.15% 42.15%
9.82M Small-cap -2.63% -2.63% -5.13% -5.13% -5.13% -5.26% -5.26% -5.26% -5.26% -5.26% -5.26%
32.89B Large-cap 15.17% 18.74% 62.65% 62.65% 62.65% 56.01% 56.01% 56.01% 56.01% 56.01% 56.01%
19.04B Large-cap 11.89% 20.05% 71.75% 137.30% 110.80% 151.79% 219.69% 355.20% 2,575.11% 10,831.03% 15,067.46%
29.35B Large-cap -1.59% 0.01% -15.41% -39.23% -40.37% -49.98% -47.56% -57.18% 97.24% 97.24% 97.24%

Calculate Your LS 1X Microsoft Investment Returns

Long-Term Investment Performance Analysis

LS 1X Microsoft stock price in Jun 2021 was €5.37, A €1,000.00 lump sum investment in LS 1X Microsoft made 5 years ago would be worth approximately €1,310.99 today, representing a positive return of 31.10%. This translates to an annualized return (CAGR) of 5.61%.

4 Years 11 Months Investment Scenario (Jun 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,310.99
Annual Return (CAGR) 5.61%
Shares Owned 186.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, LS 1X Microsoft has delivered a total return of -17.5%.

  • 52-Week High reached EUR9.57 on N/A.
  • 52-Week Low touched EUR6.45 on N/A.
  • Current Price trading at EUR7.04 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in LS 1X Microsoft (msft) would have grown to approximately EUR12,812.00 as of July 19, 2026, representing a total return of 28.1%.

This represents a compound annual growth rate (CAGR) of 5.1% over the 5-year period.

LS 1X Microsoft (msft) has delivered an annualized return of 2.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in LS 1X Microsoft would have grown to EUR12,812.00 over this 10-year period.

LS 1X Microsoft (msft) has achieved its strongest performance over the 3 years period, delivering a total return of 67.4%.

LS 1X Microsoft (msft) shows the following performance across different time periods:

Positive Returns: 3 years (+67.4%), 5 years (+28.1%), 10 years (+28.1%)

Negative Returns: 12 months (-17.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.