Motork plc | Mid-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Motork plc Historical Price Chart

Motork plc Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.090.00%€4.09€4.09€4.09N/A
Aug 7, 2025€4.09+2.00%€4.01€4.09€3.896.6K
Aug 6, 2025€4.01-5.20%€4.12€4.12€4.011.9K
Aug 5, 2025€4.230.00%€4.23€4.23€4.2366
Aug 4, 2025€4.230.00%€4.23€4.23€4.23N/A
Aug 1, 2025€4.23-13.67%€4.45€4.45€4.2011.9K
Jul 31, 2025€4.90+9.13%€4.49€4.90€4.05134.8K
Jul 30, 2025€4.49+4.42%€4.30€4.50€4.0173.5K
Jul 29, 2025€4.30+7.50%€4.00€4.30€4.0047.8K
Jul 28, 2025€4.00-2.44%€3.60€4.05€3.5044.9K
Jul 25, 2025€4.10+10.22%€3.58€4.10€3.5817.2K
Jul 24, 2025€3.72-3.88%€3.71€3.72€3.71413
Jul 23, 2025€3.870.00%€3.87€3.87€3.87N/A
Jul 22, 2025€3.870.00%€3.87€3.87€3.87N/A
Jul 21, 2025€3.870.00%€3.87€3.87€3.87N/A
Jul 18, 2025€3.87-0.51%€3.69€3.87€3.665.2K
Jul 17, 2025€3.89-0.51%€3.73€3.90€3.656.0K
Jul 16, 2025€3.910.00%€3.91€3.91€3.91N/A
Jul 15, 2025€3.91-2.25%€3.92€3.92€3.6511.4K
Jul 14, 2025€4.000.00%€3.73€4.01€3.6527.7K
Jul 11, 2025€4.000.00%€3.76€4.00€3.6521.1K
Jul 10, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 9, 2025€4.000.00%€4.00€4.00€4.00N/A
Jul 8, 2025€4.000.00%€3.78€4.00€3.6014.9K
Jul 7, 2025€4.000.00%€4.00€4.00€4.0025
Jul 4, 2025€4.00+1.52%€4.00€4.00€4.004.7K
Jul 3, 2025€3.94-1.50%€4.24€4.24€3.767.7K
Jul 2, 2025€4.00-3.15%€4.07€4.09€4.007.4K
Jul 1, 2025€4.13-8.22%€4.31€4.31€4.131.6K
Jun 30, 2025€4.50-1.10%€4.11€4.50€4.0025.9K
Jun 27, 2025€4.55+3.41%€4.16€4.55€4.0014.3K
Jun 26, 2025€4.40+2.33%€3.76€4.40€3.7616.5K
Jun 25, 2025€4.30+8.59%€3.94€4.30€3.946.5K
Jun 24, 2025€3.96+0.25%€3.96€3.96€3.96200
Jun 23, 2025€3.95+1.54%€3.76€3.95€3.762.7K
Jun 20, 2025€3.89+8.36%€3.50€3.89€3.505.2K
Jun 19, 2025€3.590.00%€3.59€3.59€3.59N/A
Jun 18, 2025€3.59-2.97%€3.59€3.59€3.59132
Jun 17, 2025€3.70-0.80%€3.70€3.70€3.7050
Jun 16, 2025€3.73-1.58%€3.52€3.74€3.425.5K
Jun 13, 2025€3.79-4.29%€3.60€3.80€3.2623.0K
Jun 12, 2025€3.96+1.02%€3.92€3.96€3.632.1K
Jun 11, 2025€3.92-0.76%€3.97€3.97€3.92403
Jun 10, 2025€3.95+0.77%€3.95€3.95€3.9511
Jun 9, 2025€3.92-5.08%€4.06€4.06€3.921.9K
Jun 6, 2025€4.13+2.23%€4.14€4.14€4.131.0K
Jun 5, 2025€4.04-5.83%€4.47€4.47€4.03766
Jun 4, 2025€4.29-4.45%€4.16€4.29€4.16629
Jun 3, 2025€4.49+8.45%€4.30€4.49€4.30526
Jun 2, 2025€4.14-9.80%€4.48€4.48€4.141.2K
May 30, 2025€4.59+4.32%€4.25€4.59€3.9635.9K
May 29, 2025€4.40-2.00%€3.62€4.40€3.5045.3K
May 28, 2025€4.490.00%€4.49€4.49€4.49N/A
May 27, 2025€4.49+5.65%€3.93€4.49€3.837.3K
May 26, 2025€4.25-0.47%€3.86€4.25€3.861.1K
May 23, 2025€4.27+1.67%€4.27€4.27€4.2790
May 22, 2025€4.200.00%€4.20€4.20€4.20N/A
May 21, 2025€4.200.00%€4.20€4.20€4.20N/A
May 20, 2025€4.20+1.20%€3.91€4.26€3.806.7K
May 19, 2025€4.150.00%€4.15€4.15€4.15N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.09-3.31%€4.23€4.23€3.898.5K
Jul 28, 2025€4.23+3.17%€3.60€4.90€3.50312.9K
Jul 21, 2025€4.10+5.94%€3.87€4.10€3.5817.6K
Jul 14, 2025€3.87-3.25%€3.73€4.01€3.6550.3K
Jul 7, 2025€4.000.00%€4.00€4.00€3.6036.0K
Jun 30, 2025€4.00-12.09%€4.11€4.50€3.7647.3K
Jun 23, 2025€4.55+16.97%€3.76€4.55€3.7640.2K
Jun 16, 2025€3.89+2.64%€3.52€3.89€3.4210.9K
Jun 9, 2025€3.79-8.23%€4.06€4.06€3.2627.5K
Jun 2, 2025€4.13-10.02%€4.48€4.49€4.034.1K
May 26, 2025€4.59+7.49%€3.86€4.59€3.5089.5K
May 19, 2025€4.27+2.89%€4.15€4.27€3.806.8K
May 12, 2025€4.15-3.49%€4.30€4.39€3.9017.4K
May 5, 2025€4.30-12.96%€4.55€4.55€4.301.4K
Apr 28, 2025€4.94+9.78%€4.11€5.00€4.1135.9K
Apr 21, 2025€4.50+2.27%€4.40€4.50€4.056.6K
Apr 14, 2025€4.40-1.12%€3.90€4.40€3.901.8K
Apr 7, 2025€4.45-1.11%€4.23€4.50€3.754.1K
Mar 31, 2025€4.50-8.16%€4.61€5.00€4.2343.8K
Mar 24, 2025€4.90+15.29%€4.13€4.90€3.8320.8K
Mar 17, 2025€4.25-14.14%€4.95€4.95€4.255.2K
Mar 10, 2025€4.95-1.79%€5.04€5.04€4.5414.6K
Mar 3, 2025€5.04-5.62%€5.34€5.34€5.041.3K
Feb 24, 2025€5.34+25.65%€4.19€5.34€3.9945.7K
Feb 17, 2025€4.25-3.41%€4.11€4.25€3.4024.1K
Feb 10, 2025€4.40-4.35%€4.60€4.60€4.008.2K
Feb 3, 2025€4.60-14.50%€4.86€5.00€4.6012.8K
Jan 27, 2025€5.38+1.13%€5.32€5.38€5.1044.1K
Jan 20, 2025€5.32-1.12%€4.91€5.38€4.9114.1K
Jan 13, 2025€5.38-1.82%€5.48€5.48€5.144.3K
Jan 6, 2025€5.48-0.36%€5.20€5.54€4.708.8K
Dec 30, 2024€5.500.00%€5.50€5.50€5.507.3K
Dec 23, 2024€5.50+1.85%€5.48€5.50€5.406.8K
Dec 16, 2024€5.40-2.53%€5.54€5.54€5.0010.2K
Dec 9, 2024€5.54-2.81%€5.70€5.70€5.4034.0K
Dec 2, 2024€5.70+1.06%€5.40€5.70€5.4031.6K
Nov 25, 2024€5.64+1.08%€5.58€5.64€5.0038.3K
Nov 18, 2024€5.58+3.33%€5.42€5.70€5.3665.3K
Nov 11, 2024€5.40-4.59%€5.66€5.70€5.1029.9K
Nov 4, 2024€5.66-0.70%€5.50€5.80€5.4021.2K
Oct 28, 2024€5.700.00%€5.60€5.82€5.2017.4K
Oct 21, 2024€5.700.00%€5.80€5.82€5.4032.3K
Oct 14, 2024€5.70-5.00%€5.70€5.80€5.5018.8K
Oct 7, 2024€6.00+3.81%€5.54€6.00€5.4841.4K
Sep 30, 2024€5.78+1.40%€5.66€5.80€5.4429.5K
Sep 23, 2024€5.70-1.72%€5.60€5.80€5.5412.8K
Sep 16, 2024€5.800.00%€5.80€5.80€5.542.9K
Sep 9, 2024€5.800.00%€5.44€5.84€5.2226.0K
Sep 2, 2024€5.80-2.68%€5.62€5.90€5.543.3K
Aug 26, 2024€5.96+2.41%€5.78€5.98€5.4631.8K
Aug 19, 2024€5.82-1.36%€5.90€5.90€5.469.8K
Aug 12, 2024€5.90+0.68%€5.86€5.90€5.4012.8K
Aug 5, 2024€5.86-2.01%€5.62€6.00€5.4025.4K
Jul 29, 2024€5.980.00%€5.98€6.00€5.6234.0K
Jul 22, 2024€5.98+6.79%€5.70€5.98€5.50106.4K
Jul 15, 2024€5.60-6.04%€5.62€5.96€5.2295.1K
Jul 8, 2024€5.960.00%€5.80€5.96€5.6011.2K
Jul 1, 2024€5.96-0.67%€5.58€6.00€5.5024.9K
Jun 24, 2024€6.00+2.74%€5.90€6.02€5.56120.7K
Jun 17, 2024€5.84-2.34%€5.50€6.00€5.5042.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.09-16.53%€4.45€4.45€3.8920.5K
Jul 1, 2025€4.90+8.89%€4.31€4.90€3.50426.3K
Jun 1, 2025€4.50-1.96%€4.48€4.55€3.26108.6K
May 1, 2025€4.59-8.20%€4.37€4.94€3.50121.9K
Apr 1, 2025€5.000.00%€4.51€5.00€3.7567.3K
Mar 1, 2025€5.00-6.37%€5.34€5.34€3.8359.9K
Feb 1, 2025€5.34-0.74%€4.86€5.34€3.4090.9K
Jan 1, 2025€5.38-2.18%€5.50€5.54€4.7071.3K
Dec 1, 2024€5.50-2.48%€5.40€5.70€5.0089.8K
Nov 1, 2024€5.64-1.05%€5.70€5.80€5.00154.8K
Oct 1, 2024€5.70-1.72%€5.80€6.00€5.20115.0K
Sep 1, 2024€5.80-2.68%€5.62€5.90€5.2269.3K
Aug 1, 2024€5.96-0.67%€5.98€6.00€5.4082.5K
Jul 1, 2024€6.000.00%€5.58€6.00€5.22268.8K
Jun 1, 2024€6.00-0.99%€6.04€6.10€5.50291.4K
May 1, 2024€6.06+16.99%€5.20€6.06€5.18182.0K
Apr 1, 2024€5.18+7.92%€4.80€5.32€4.65423.9K
Mar 1, 2024€4.80+20.00%€4.06€4.80€3.971.0M
Feb 1, 2024€4.00-13.04%€5.00€5.00€3.21558.7K
Jan 1, 2024€4.60+31.43%€3.58€4.60€3.45339.7K
Dec 1, 2023€3.50+25.00%€2.80€3.60€2.71422.8K
Nov 1, 2023€2.80+1.08%€2.77€2.95€2.52328.2K
Oct 1, 2023€2.77+46.56%€1.93€3.04€1.841.2M
Sep 1, 2023€1.89-7.80%€2.05€2.12€1.85192.0K
Aug 1, 2023€2.05-5.53%€2.17€2.19€1.80255.6K
Jul 1, 2023€2.17-3.98%€2.30€2.32€2.03319.5K
Jun 1, 2023€2.26+0.44%€2.25€2.45€2.2065.3K
May 1, 2023€2.25+13.07%€1.99€2.58€1.96103.2K
Apr 1, 2023€1.99-16.03%€2.36€2.38€1.76255.6K
Mar 1, 2023€2.37-5.20%€2.50€3.03€2.20658.6K
Feb 1, 2023€2.50+111.86%€1.18€2.60€1.17716.0K
Jan 1, 2023€1.18+3.51%€1.16€1.30€1.14822.2K
Dec 1, 2022€1.14-27.85%€1.60€2.04€1.10438.5K
Nov 1, 2022€1.58-27.19%€2.21€2.21€1.52222.8K
Oct 1, 2022€2.17-10.70%€1.97€2.56€1.9474.7K
Sep 1, 2022€2.43-11.64%€2.75€2.75€2.0864.7K
Aug 1, 2022€2.75+13.64%€2.97€3.03€2.30110.3K
Jul 1, 2022€2.42-28.40%€3.43€3.70€2.2286.0K
Jun 1, 2022€3.38-24.89%€4.59€4.85€2.4229.8K
May 1, 2022€4.50-8.35%€2.68€4.91€2.5421.8K
Apr 1, 2022€4.91-9.07%€5.40€5.40€2.4026.5K
Mar 1, 2022€2.44-60.00%€2.32€2.48€2.32N/A
Feb 1, 2022€6.10+10.91%€5.75€6.30€5.30115.5K
Jan 1, 2022€5.50-21.43%€6.84€6.85€5.27182.0K
Dec 1, 2021€7.00+7.69%€6.50€7.10€2.00681.5K
Nov 1, 2021€2.16+0.93%€2.16€2.18€2.141.0K
Sep 1, 2021€2.140.00%€2.14€2.14€2.10177
Aug 1, 2021€2.14+4.90%€2.14€2.14€2.10177
Apr 1, 2021€2.04+38.78%€2.04€2.04€1.99320
Sep 1, 2020€1.47-23.04%€1.47€1.50€1.47230
Apr 1, 2020€1.910.00%€1.91€1.91€1.86240
DateCloseChange %OpenHighLowVolume
2025€4.09-25.64%€5.50€5.54€3.26966.7K
2024€5.50+57.14%€3.58€6.10€3.213.6M
2023€3.50+207.02%€1.16€3.60€1.145.4M
2022€1.14-83.71%€6.84€6.85€1.101.4M
2021€7.00+376.19%€2.04€7.10€1.99683.2K
2020€1.470.00%€1.91€1.91€1.47470

How Motork plc Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Motork plc Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Motork plc-30.20%70.42%178.23%114.14%114.14%114.14%
TomTom N.V6.46%-42.65%-29.61%-71.08%14.57%-77.19%
CM.com N.V-33.38%-63.06%-70.45%-55.46%-55.46%-55.46%
Nedsense N.V42.86%-28.57%-23.08%-37.50%-78.26%-97.67%
ASML Holding N.V-21.31%11.51%96.46%646.67%2,061.53%2,922.54%
Adyen N.V37.69%-19.03%5.60%255.90%255.90%255.90%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Motork plc Investment Returns

Long-Term Investment Performance Analysis

Motork plc stock price in Apr 2020 was €1.91, A €1,000.00 lump sum investment in Motork plc made 5 years ago would be worth approximately €2,743.46 today, representing a strong return of 174.35%. This translates to an annualized return (CAGR) of 20.89%. During this period, Motork plc paid out €1.15 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 3 Months Investment Scenario (Apr 2020 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,743.46
Total Return 174.35%
Annual Return (CAGR) 20.89%
Total Dividends €602.09
Shares Owned 523.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Motork plc has delivered a total return of -30.2%.

  • 52-Week High reached EUR6.00 on October 11, 2024.
  • 52-Week Low touched EUR3.26 on June 13, 2025.
  • Current Price trading at EUR4.09 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Motork plc (mtrk) would have grown to approximately EUR27,823.00 as of August 10, 2025, representing a total return of 178.2%.

This represents a compound annual growth rate (CAGR) of 22.7% over the 5-year period.

Motork plc (mtrk) has delivered an annualized return of 7.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Motork plc would have grown to EUR21,414.00 over this 10-year period.

Motork plc (mtrk) has achieved its strongest performance over the 5 years period, delivering a total return of 178.2%.

Motork plc (mtrk) shows the following performance across different time periods:

Positive Returns: 3 years (+70.4%), 5 years (+178.2%), 10 years (+114.1%)

Negative Returns: 12 months (-30.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.