Motork plc Historical Price Chart

Motork plc Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.600.00%€2.60€2.60€2.6094
Jun 12, 2026€2.600.00%€2.60€2.60€2.60440
Jun 11, 2026€2.60+0.78%€2.58€2.60€2.551.0K
Jun 10, 2026€2.580.00%€2.64€2.64€2.512.8K
Jun 9, 2026€2.58+1.18%€2.45€2.58€2.451.2K
Jun 8, 2026€2.55-1.16%€2.53€2.57€2.453.3K
Jun 5, 2026€2.580.00%€2.58€2.58€2.58N/A
Jun 4, 2026€2.58-4.44%€2.70€2.70€2.58105
Jun 3, 2026€2.700.00%€2.70€2.70€2.70402
Jun 2, 2026€2.70-7.22%€2.76€2.79€2.70378
Jun 1, 2026€2.91+0.34%€2.71€2.91€2.71445
May 29, 2026€2.900.00%€2.85€2.91€2.85175
May 28, 2026€2.90+3.57%€2.80€2.92€2.809.1K
May 27, 2026€2.80+4.87%€2.78€2.80€2.673.9K
May 26, 2026€2.670.00%€2.70€2.95€2.673.5K
May 25, 2026€2.67+0.38%€2.41€2.68€2.411.2K
May 22, 2026€2.66+10.83%€2.48€2.66€2.484.2K
May 21, 2026€2.40-1.64%€2.35€2.52€2.313.3K
May 20, 2026€2.44-2.01%€2.46€2.46€2.391.8K
May 19, 2026€2.49-1.97%€2.46€2.50€2.46524
May 18, 2026€2.54-6.27%€2.51€2.64€2.4511.7K
May 15, 2026€2.71+2.26%€2.60€2.71€2.60606
May 14, 2026€2.65+5.58%€2.50€2.70€2.5014.4K
May 13, 2026€2.51-2.71%€2.55€2.55€2.454.0K
May 12, 2026€2.58+0.39%€2.55€2.59€2.551.2K
May 11, 2026€2.57-3.02%€2.46€2.65€2.461.9K
May 8, 2026€2.65-0.75%€2.65€2.65€2.6545
May 7, 2026€2.67+4.30%€2.56€2.67€2.555.9K
May 6, 2026€2.56-3.76%€2.60€2.75€2.565.8K
May 5, 2026€2.66-7.96%€2.66€2.67€2.593.4K
May 4, 2026€2.89-2.69%€2.75€2.89€2.754.5K
Apr 30, 2026€2.970.00%€2.97€2.97€2.9750
Apr 29, 2026€2.97+3.12%€2.88€2.97€2.814.7K
Apr 28, 2026€2.88+4.73%€2.75€2.88€2.751.9K
Apr 27, 2026€2.75+4.96%€2.60€2.75€2.5513.5K
Apr 24, 2026€2.62-5.42%€2.60€2.84€2.602.9K
Apr 23, 2026€2.770.00%€2.77€2.77€2.77N/A
Apr 22, 2026€2.770.00%€2.77€2.77€2.77N/A
Apr 21, 2026€2.77+0.36%€2.56€2.81€2.564.4K
Apr 20, 2026€2.760.00%€2.76€2.76€2.76N/A
Apr 17, 2026€2.76-4.83%€2.89€2.89€2.76301
Apr 16, 2026€2.90-1.36%€2.90€2.90€2.90240
Apr 15, 2026€2.94-1.01%€2.70€2.95€2.5713.1K
Apr 14, 2026€2.97-2.94%€2.98€2.98€2.954.8K
Apr 13, 2026€3.060.00%€3.00€3.09€3.0010.8K
Apr 10, 2026€3.06-1.29%€3.09€3.09€3.065.7K
Apr 9, 2026€3.10+1.64%€2.90€3.10€2.90957
Apr 8, 2026€3.050.00%€3.05€3.05€3.05300
Apr 7, 2026€3.05+3.39%€2.95€3.05€2.954.2K
Apr 2, 2026€2.95-4.53%€2.95€2.95€2.9550
Apr 1, 2026€3.090.00%€3.09€3.09€3.09N/A
Mar 31, 2026€3.09-0.32%€3.09€3.09€3.097.8K
Mar 30, 2026€3.10+0.32%€3.09€3.10€3.0526.7K
Mar 27, 2026€3.090.00%€2.90€3.09€2.906.9K
Mar 26, 2026€3.09+6.55%€3.09€3.09€3.09308
Mar 25, 2026€2.90-4.92%€2.95€2.95€2.90451
Mar 24, 2026€3.05-1.61%€3.00€3.10€2.953.7K
Mar 23, 2026€3.10-1.27%€3.10€3.10€3.10338
Mar 20, 2026€3.140.00%€3.14€3.14€3.14157
Mar 19, 2026€3.140.00%€3.14€3.14€3.14157
Date Close Change % Open High Low Volume
Jun 8, 2026€2.60+0.78%€2.53€2.64€2.458.8K
Jun 1, 2026€2.58-11.03%€2.71€2.91€2.581.3K
May 25, 2026€2.90+9.02%€2.41€2.95€2.4117.9K
May 18, 2026€2.66-1.85%€2.51€2.66€2.3121.6K
May 11, 2026€2.71+2.26%€2.46€2.71€2.4522.1K
May 4, 2026€2.65-10.77%€2.75€2.89€2.5519.5K
Apr 27, 2026€2.97+13.36%€2.60€2.97€2.5520.1K
Apr 20, 2026€2.62-5.07%€2.76€2.84€2.567.3K
Apr 13, 2026€2.76-9.80%€3.00€3.09€2.5729.2K
Apr 6, 2026€3.06+3.73%€2.95€3.10€2.9011.2K
Mar 30, 2026€2.95-4.53%€3.09€3.10€2.9534.6K
Mar 23, 2026€3.09-1.59%€3.10€3.10€2.9011.7K
Mar 16, 2026€3.14+2.95%€3.17€3.18€2.958.8K
Mar 9, 2026€3.05-6.73%€3.30€3.39€2.9018.6K
Mar 2, 2026€3.27-11.38%€3.63€3.69€3.2511.2K
Feb 23, 2026€3.69-5.63%€3.66€3.82€3.6113.9K
Feb 16, 2026€3.91+1.56%€3.72€3.91€3.712.9K
Feb 9, 2026€3.85+1.85%€4.00€4.00€3.788.0K
Feb 2, 2026€3.78-7.58%€3.85€4.00€3.781.8K
Jan 26, 2026€4.09+2.76%€3.98€4.09€3.6738.2K
Jan 19, 2026€3.98-0.25%€3.99€4.00€3.833.3K
Jan 12, 2026€3.99+2.05%€3.85€4.09€3.8022.1K
Jan 5, 2026€3.91-8.22%€4.04€4.20€3.876.1K
Dec 29, 2025€4.26+4.16%€4.01€4.26€3.9322.0K
Dec 22, 2025€4.09+2.25%€3.76€4.09€3.6816.0K
Dec 15, 2025€4.00-2.20%€3.95€4.02€3.5674.7K
Dec 8, 2025€4.09-1.68%€4.01€4.15€4.0018.3K
Dec 1, 2025€4.16+5.32%€3.85€4.16€3.8021.8K
Nov 24, 2025€3.95+0.51%€3.92€4.11€3.8023.7K
Nov 17, 2025€3.93-5.53%€4.08€4.08€3.939.7K
Nov 10, 2025€4.160.00%€4.18€4.28€3.9115.6K
Nov 3, 2025€4.16-12.42%€4.60€4.60€4.142.4K
Oct 27, 2025€4.75+13.64%€4.02€4.90€4.02117.7K
Oct 20, 2025€4.18+0.48%€4.16€4.19€3.9529.3K
Oct 13, 2025€4.16+3.48%€4.02€4.30€3.9435.0K
Oct 6, 2025€4.02-5.19%€4.11€4.15€4.022.4K
Sep 29, 2025€4.24-3.42%€4.12€4.50€4.1237.6K
Sep 22, 2025€4.39+4.77%€4.01€4.40€3.9288.3K
Sep 15, 2025€4.19-0.71%€4.24€4.24€3.8039.2K
Sep 8, 2025€4.22+0.48%€4.20€4.25€3.9310.9K
Sep 1, 2025€4.20-6.25%€4.27€4.27€3.8511.2K
Aug 25, 2025€4.48+14.87%€3.90€4.50€3.73110.2K
Aug 18, 2025€3.90-2.01%€3.98€3.98€3.764.5K
Aug 11, 2025€3.98-2.69%€4.08€4.08€3.803.1K
Aug 4, 2025€4.09-3.31%€4.23€4.23€3.898.5K
Jul 28, 2025€4.23+3.17%€3.60€4.90€3.50312.9K
Jul 21, 2025€4.10+5.94%€3.87€4.10€3.5817.6K
Jul 14, 2025€3.87-3.25%€3.73€4.01€3.6550.3K
Jul 7, 2025€4.000.00%€4.00€4.00€3.6036.0K
Jun 30, 2025€4.00-12.09%€4.11€4.50€3.7647.3K
Jun 23, 2025€4.55+16.97%€3.76€4.55€3.7640.2K
Jun 16, 2025€3.89+2.64%€3.52€3.89€3.4210.9K
Jun 9, 2025€3.79-8.23%€4.06€4.06€3.2627.5K
Jun 2, 2025€4.13-10.02%€4.48€4.49€4.034.1K
May 26, 2025€4.59+7.49%€3.86€4.59€3.5089.5K
May 19, 2025€4.27+2.89%€4.15€4.27€3.806.8K
May 12, 2025€4.15-3.49%€4.30€4.39€3.9017.4K
May 5, 2025€4.30-12.96%€4.55€4.55€4.301.4K
Apr 28, 2025€4.94+9.78%€4.11€5.00€4.1135.9K
Apr 21, 2025€4.50+2.27%€4.40€4.50€4.056.6K
Date Close Change % Open High Low Volume
Jun 1, 2026€2.60-10.34%€2.71€2.91€2.4510.1K
May 1, 2026€2.90-2.36%€2.75€2.95€2.3181.1K
Apr 1, 2026€2.97-3.88%€3.09€3.10€2.5567.8K
Mar 1, 2026€3.09-16.26%€3.63€3.69€2.9084.8K
Feb 1, 2026€3.69-9.78%€3.85€4.00€3.6126.7K
Jan 1, 2026€4.09-3.99%€4.26€4.26€3.6769.6K
Dec 1, 2025€4.26+7.85%€3.85€4.26€3.56152.9K
Nov 1, 2025€3.95-16.84%€4.60€4.60€3.8051.4K
Oct 1, 2025€4.75+5.79%€4.21€4.90€3.94192.6K
Sep 1, 2025€4.49+0.22%€4.27€4.50€3.80179.0K
Aug 1, 2025€4.48-8.57%€4.45€4.50€3.73138.2K
Jul 1, 2025€4.90+8.89%€4.31€4.90€3.50426.3K
Jun 1, 2025€4.50-1.96%€4.48€4.55€3.26108.6K
May 1, 2025€4.59-8.20%€4.37€4.94€3.50121.9K
Apr 1, 2025€5.000.00%€4.51€5.00€3.7567.3K
Mar 1, 2025€5.00-6.37%€5.34€5.34€3.8359.9K
Feb 1, 2025€5.34-0.74%€4.86€5.34€3.4090.9K
Jan 1, 2025€5.38-2.18%€5.50€5.54€4.7071.3K
Dec 1, 2024€5.50-2.48%€5.40€5.70€5.0089.8K
Nov 1, 2024€5.64-1.05%€5.70€5.80€5.00154.8K
Oct 1, 2024€5.70-1.72%€5.80€6.00€5.20115.0K
Sep 1, 2024€5.80-2.68%€5.62€5.90€5.2269.3K
Aug 1, 2024€5.96-0.67%€5.98€6.00€5.4082.5K
Jul 1, 2024€6.000.00%€5.58€6.00€5.22268.8K
Jun 1, 2024€6.00-0.99%€6.04€6.10€5.50291.4K
May 1, 2024€6.06+16.99%€5.20€6.06€5.18182.0K
Apr 1, 2024€5.18+7.92%€4.80€5.32€4.65423.9K
Mar 1, 2024€4.80+20.00%€4.06€4.80€3.971.0M
Feb 1, 2024€4.00-13.04%€5.00€5.00€3.21558.7K
Jan 1, 2024€4.60+31.43%€3.58€4.60€3.45339.7K
Dec 1, 2023€3.50+25.00%€2.80€3.60€2.71422.8K
Nov 1, 2023€2.80+1.08%€2.77€2.95€2.52328.2K
Oct 1, 2023€2.77+46.56%€1.93€3.04€1.841.2M
Sep 1, 2023€1.89-7.80%€2.05€2.12€1.85192.0K
Aug 1, 2023€2.05-5.53%€2.17€2.19€1.80255.6K
Jul 1, 2023€2.17-3.98%€2.30€2.32€2.03319.5K
Jun 1, 2023€2.26+0.44%€2.25€2.45€2.2065.3K
May 1, 2023€2.25+13.07%€1.99€2.58€1.96103.2K
Apr 1, 2023€1.99-16.03%€2.36€2.38€1.76255.6K
Mar 1, 2023€2.37-5.20%€2.50€3.03€2.20658.6K
Feb 1, 2023€2.50+111.86%€1.18€2.60€1.17716.0K
Jan 1, 2023€1.18+3.51%€1.16€1.30€1.14822.2K
Dec 1, 2022€1.14-27.85%€1.60€2.04€1.10438.5K
Nov 1, 2022€1.58-27.19%€2.21€2.21€1.52222.8K
Oct 1, 2022€2.17-10.70%€1.97€2.56€1.9474.7K
Sep 1, 2022€2.43-11.64%€2.75€2.75€2.0864.7K
Aug 1, 2022€2.75+13.64%€2.97€3.03€2.30110.3K
Jul 1, 2022€2.42-28.40%€3.43€3.70€2.2286.0K
Jun 1, 2022€3.38-24.89%€4.59€4.85€2.4229.8K
May 1, 2022€4.50-8.35%€2.68€4.91€2.5421.8K
Apr 1, 2022€4.91-9.07%€5.40€5.40€2.4026.5K
Mar 1, 2022€2.44-60.00%€2.32€2.48€2.32N/A
Feb 1, 2022€6.10+10.91%€5.75€6.30€5.30115.5K
Jan 1, 2022€5.50-21.43%€6.84€6.85€5.27182.0K
Dec 1, 2021€7.00+7.69%€6.50€7.10€2.00681.5K
Nov 1, 2021€2.16+0.93%€2.16€2.18€2.141.0K
Sep 1, 2021€2.140.00%€2.14€2.14€2.10177
Aug 1, 2021€2.14+4.90%€2.14€2.14€2.10177
Apr 1, 2021€2.04+38.78%€2.04€2.04€1.99320
Sep 1, 2020€1.47-23.04%€1.47€1.50€1.47230
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.60-38.97%--38.97%€4.26€4.26€2.31340.1K
2025€4.26-22.55%--22.55%€5.50€5.54€3.261.7M
2024€5.50+57.14%-+57.14%€3.58€6.10€3.213.6M
2023€3.50+207.02%-+207.02%€1.16€3.60€1.145.4M
2022€1.14-83.71%--83.71%€6.84€6.85€1.101.4M
2021€7.00+376.19%-+376.19%€2.04€7.10€1.99683.2K
2020€1.470.00%-0.00%€1.91€1.91€1.47470

How Motork plc Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Motork plc Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
132.31M Small-cap 1.96% -4.06% -18.24% -35.00% -38.97% -31.40% 11.59% 21.50% 36.13% 36.13% 36.13%
200.02M Mid-cap 1.45% 1.16% 34.87% 34.87% 34.87% 29.11% 29.11% 29.11% 29.11% 29.11% 29.11%
481.62B Large-cap 7.10% 24.15% 45.88% 45.88% 45.88% 42.15% 42.15% 42.15% 42.15% 42.15% 42.15%
32.89B Large-cap 15.17% 18.74% 62.65% 62.65% 62.65% 56.01% 56.01% 56.01% 56.01% 56.01% 56.01%
9.20M Small-cap 0.00% -20.00% -11.11% -42.86% -52.94% 28.57% -25.00% -47.06% 12.50% -78.05% -97.31%
573.42M Mid-cap -2.86% 6.71% 7.38% -1.36% -6.26% -7.18% -26.25% -27.99% -59.98% -45.64% -88.48%

Calculate Your Motork plc Investment Returns

Long-Term Investment Performance Analysis

Motork plc stock price in Apr 2020 was €1.91, A €1,000.00 lump sum investment in Motork plc made 6 years ago would be worth approximately €1,361.26 today, representing a positive return of 36.13%. This translates to an annualized return (CAGR) of 5.12%.

6 Years 2 Months Investment Scenario (Apr 2020 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,361.26
Annual Return (CAGR) 5.12%
Shares Owned 523.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Motork plc has delivered a total return of -31.4%.

  • 52-Week High reached EUR4.90 on N/A.
  • 52-Week Low touched EUR2.31 on N/A.
  • Current Price trading at EUR2.60 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Motork plc (mtrk) would have grown to approximately EUR12,150.00 as of July 19, 2026, representing a total return of 21.5%.

This represents a compound annual growth rate (CAGR) of 4.0% over the 5-year period.

Motork plc (mtrk) has delivered an annualized return of 3.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Motork plc would have grown to EUR13,613.00 over this 10-year period.

Motork plc (mtrk) has achieved its strongest performance over the 10 years period, delivering a total return of 36.1%.

Motork plc (mtrk) shows the following performance across different time periods:

Positive Returns: 3 years (+11.6%), 5 years (+21.5%), 10 years (+36.1%)

Negative Returns: 12 months (-31.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.