NR Historical Price Chart

NR Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€49.000.00%€49.00€49.00€49.001
May 29, 2026€49.000.00%€49.00€49.00€49.00N/A
May 28, 2026€49.000.00%€49.00€49.00€49.00N/A
May 27, 2026€49.000.00%€49.00€49.00€49.005
May 26, 2026€49.000.00%€49.00€49.00€49.00N/A
May 25, 2026€49.000.00%€49.00€49.00€49.00N/A
May 22, 2026€49.000.00%€49.00€49.00€49.00N/A
May 21, 2026€49.000.00%€49.00€49.00€49.00N/A
May 20, 2026€49.000.00%€49.00€49.00€49.00N/A
May 19, 2026€49.000.00%€49.00€49.00€49.00N/A
May 18, 2026€49.000.00%€49.00€49.00€49.00N/A
May 15, 2026€49.000.00%€49.00€49.00€49.00N/A
May 14, 2026€49.000.00%€49.00€49.00€49.00N/A
May 13, 2026€49.000.00%€49.00€49.00€49.00N/A
May 12, 2026€49.000.00%€49.00€49.00€49.00N/A
May 11, 2026€49.000.00%€49.00€49.00€49.00N/A
May 8, 2026€49.000.00%€49.00€49.00€49.00N/A
May 7, 2026€49.000.00%€49.00€49.00€49.00N/A
May 6, 2026€49.000.00%€49.00€49.00€49.00N/A
May 5, 2026€49.000.00%€49.00€49.00€49.00N/A
May 4, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 30, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 29, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 28, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 27, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 24, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 23, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 22, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 21, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 20, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 17, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 16, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 15, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 14, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 13, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 10, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 9, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 8, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 7, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 2, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 1, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 31, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 30, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 27, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 26, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 25, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 24, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 23, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 20, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 19, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 18, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 17, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 16, 2026€49.00-1.61%€49.00€49.00€49.001
Mar 13, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 12, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 11, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 10, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 9, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 6, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 5, 2026€49.800.00%€49.80€49.80€49.80N/A
Date Close Change % Open High Low Volume
May 25, 2026€49.000.00%€49.00€49.00€49.005
May 18, 2026€49.000.00%€49.00€49.00€49.00N/A
May 11, 2026€49.000.00%€49.00€49.00€49.00N/A
May 4, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 27, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 20, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 13, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 6, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 30, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 23, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 16, 2026€49.00-1.61%€49.00€49.00€49.001
Mar 9, 2026€49.800.00%€49.80€49.80€49.80N/A
Mar 2, 2026€49.800.00%€49.80€49.80€49.80N/A
Feb 23, 2026€49.800.00%€49.80€49.80€49.80N/A
Feb 16, 2026€49.80+5.96%€47.00€49.80€47.0046
Feb 9, 2026€47.000.00%€47.00€47.00€47.00N/A
Feb 2, 2026€47.00+9.81%€42.80€47.00€42.805
Jan 26, 2026€42.80+9.74%€42.80€42.80€42.806
Jan 19, 2026€39.000.00%€39.00€39.00€39.00N/A
Jan 12, 2026€39.000.00%€39.00€39.00€39.00N/A
Jan 5, 2026€39.000.00%€39.00€39.00€39.00N/A
Dec 29, 2025€39.000.00%€39.00€39.00€39.00N/A
Dec 22, 2025€39.00-3.47%€40.40€40.40€39.001
Dec 15, 2025€40.40+0.50%€40.40€40.40€40.4028
Dec 8, 2025€40.20-9.87%€44.60€44.60€40.209
Dec 1, 2025€44.600.00%€44.60€44.60€44.60N/A
Nov 24, 2025€44.600.00%€44.60€44.60€44.60N/A
Nov 17, 2025€44.60+9.85%€40.60€44.60€40.6031
Nov 10, 2025€40.60-9.78%€45.00€45.00€40.6037
Nov 3, 2025€45.00+12.50%€40.00€52.00€40.0055
Oct 27, 2025€40.00-9.09%€44.00€44.00€40.001
Oct 20, 2025€44.000.00%€44.00€44.00€44.00N/A
Oct 13, 2025€44.00-0.90%€40.00€44.00€40.008
Oct 6, 2025€44.400.00%€44.40€44.40€44.40N/A
Sep 29, 2025€44.400.00%€44.40€44.40€44.401
Sep 22, 2025€44.40+11.00%€40.00€44.40€40.001
Sep 15, 2025€40.000.00%€40.00€40.00€40.001
Sep 8, 2025€40.000.00%€40.00€40.00€40.0055
Sep 1, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 25, 2025€40.000.00%€40.00€40.00€40.00N/A
Aug 18, 2025€40.000.00%€40.00€40.00€40.009
Aug 11, 2025€40.000.00%€40.00€40.00€40.003
Aug 4, 2025€40.000.00%€40.00€40.00€40.008
Jul 28, 2025€40.00+4.71%€38.00€40.00€38.0065
Jul 21, 2025€38.200.00%€38.20€38.20€38.201
Jul 14, 2025€38.20+19.38%€32.00€38.20€32.001
Jul 7, 2025€32.00+2.56%€32.00€32.00€32.002
Jun 30, 2025€31.20-8.24%€34.00€34.00€31.2020
Jun 23, 2025€34.00-9.09%€37.40€37.40€34.002
Jun 16, 2025€37.400.00%€37.40€37.40€37.40N/A
Jun 9, 2025€37.40+10.00%€37.40€37.40€37.403
Jun 2, 2025€34.000.00%€34.00€34.00€34.0013
May 26, 2025€34.000.00%€34.00€34.00€34.00N/A
May 19, 2025€34.000.00%€34.00€34.00€34.00N/A
May 12, 2025€34.000.00%€34.00€34.00€31.2015
May 5, 2025€34.000.00%€34.00€34.00€34.00N/A
Apr 28, 2025€34.000.00%€34.00€34.00€34.00N/A
Apr 21, 2025€34.000.00%€34.00€34.00€34.00N/A
Apr 14, 2025€34.000.00%€34.00€34.00€34.00N/A
Apr 7, 2025€34.000.00%€34.00€34.00€34.00N/A
Date Close Change % Open High Low Volume
May 1, 2026€49.000.00%€49.00€49.00€49.005
Apr 1, 2026€49.000.00%€49.00€49.00€49.00N/A
Mar 1, 2026€49.00-1.61%€49.80€49.80€49.001
Feb 1, 2026€49.80+16.36%€42.80€49.80€42.8051
Jan 1, 2026€42.80+9.74%€39.00€42.80€39.006
Dec 1, 2025€39.00-12.56%€44.60€44.60€39.0038
Nov 1, 2025€44.60+11.50%€40.00€52.00€40.00123
Oct 1, 2025€40.00-9.91%€44.40€44.40€40.0010
Sep 1, 2025€44.40+11.00%€40.00€44.40€40.0057
Aug 1, 2025€40.000.00%€40.00€40.00€40.0020
Jul 1, 2025€40.00+17.65%€34.00€40.00€31.2089
Jun 1, 2025€34.000.00%€34.00€37.40€34.0018
May 1, 2025€34.000.00%€34.00€34.00€31.2015
Apr 1, 2025€34.000.00%€34.00€34.00€34.00N/A
Mar 1, 2025€34.00+8.97%€31.20€34.00€31.20282
Feb 1, 2025€31.20-0.64%€31.40€31.40€31.2019
Jan 1, 2025€31.40-10.80%€35.20€35.20€31.2038
Dec 1, 2024€35.20+12.82%€32.20€35.20€32.0040
Nov 1, 2024€31.20-11.86%€35.40€35.60€31.2099
Oct 1, 2024€35.40+0.57%€35.20€35.60€35.2021
Sep 1, 2024€35.20-4.86%€37.00€37.00€33.6029
Aug 1, 2024€37.000.00%€37.00€37.00€37.0046
Jul 1, 2024€37.00-5.13%€39.00€39.20€37.0042
Jun 1, 2024€39.00-5.80%€41.40€43.80€39.0013
May 1, 2024€41.40+11.89%€37.00€50.50€37.00233
Apr 1, 2024€37.00-26.00%€46.40€46.40€36.2071
Mar 1, 2024€50.00-27.01%€63.00€68.00€50.0084
Feb 1, 2024€68.50+20.18%€55.00€68.50€55.0037
Jan 1, 2024€57.00+5.56%€54.00€59.00€54.0011
Dec 1, 2023€54.00-10.74%€60.50€60.50€54.0056
Nov 1, 2023€60.50-3.97%€63.00€63.00€60.0014
Oct 1, 2023€63.00-21.74%€80.50€80.50€63.005
Sep 1, 2023€80.500.00%€80.50€80.50€80.50N/A
Aug 1, 2023€80.500.00%€80.50€81.00€80.507
Jul 1, 2023€80.50-12.02%€91.50€91.50€80.5024
Jun 1, 2023€91.50-7.11%€98.50€98.50€83.508
May 1, 2023€98.50-1.50%€100.00€100.00€82.50114
Apr 1, 2023€100.00+9.89%€91.00€100.00€91.004
Mar 1, 2023€91.00-4.21%€95.00€95.00€91.0044
Feb 1, 2023€95.00-11.21%€107.00€107.00€81.0071
Jan 1, 2023€107.00-16.41%€116.00€121.00€107.0017
Dec 1, 2022€128.00-3.76%€124.00€128.00€124.001
Nov 1, 2022€133.00-8.28%€125.00€137.00€125.0048
Oct 1, 2022€145.00-10.49%€155.00€155.00€145.0016
Sep 1, 2022€162.00+5.88%€150.00€202.00€136.00385
Aug 1, 2022€153.00+12.50%€137.00€228.00€134.00554
Jul 1, 2022€136.00-13.38%€149.00€149.00€132.0010
Jun 1, 2022€157.00+7.53%€137.00€157.00€137.0075
May 1, 2022€146.00-5.81%€137.00€150.00€131.0024
Apr 1, 2022€155.00-11.43%€173.00€173.00€135.0045
Mar 1, 2022€175.00+4.17%€180.00€196.92€160.5217
Feb 1, 2022€168.00-17.99%€203.95€203.95€168.009
Jan 1, 2022€204.85+17.59%€175.80€259.90€175.80363
Dec 1, 2021€174.20+8.19%€163.02€202.95€163.0274
Nov 1, 2021€161.02+33.07%€130.00€269.55€117.00692
Oct 1, 2021€121.00-13.57%€149.96€149.96€121.0050
Sep 1, 2021€140.00-11.84%€158.00€162.88€140.0077
Aug 1, 2021€158.80-3.76%€165.00€172.90€139.98184
Jul 1, 2021€165.00-32.36%€239.00€239.00€161.00174
Jun 1, 2021€243.95+11.42%€238.00€254.90€211.05142
Date Close Change % Dividends Total Return % Open High Low Volume
2026€49.00+25.64%-+25.64%€39.00€49.80€39.0063
2025€39.00+10.80%-+10.80%€35.20€52.00€31.20709
2024€35.20-34.81%--34.81%€54.00€68.50€31.20726
2023€54.00-57.81%--57.81%€116.00€121.00€54.00364
2022€128.00-26.52%--26.52%€175.80€259.90€124.001.5K
2021€174.20+24,094.44%-+24,094.44%€72.00€1,750.00€68.0010.5K
2020€0.72-29.41%--29.41%€1.02€95.00€0.5023.6K
2019€1.020.00%-0.00%€0.85€115.00€0.62223.2K

How NR Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

NR Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N
NR NR21
3.61M Small-cap 0.00% 0.00% -1.61% 9.87% 25.64% 44.12% -50.25% -80.38% 5,664.71% 5,664.71% 5,664.71%
414.00K Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -90.32% -92.31% -96.51% -97.78% -97.78%
440.56M Mid-cap -1.39% -0.20% -23.74% -22.91% -19.02% 22.75% -30.75% -31.21% -76.07% -76.07% -76.07%
N/A Micro-cap 2.91% 9.59% 13.58% 25.59% 18.50% 31.40% 39.14% 39.14% 39.14% 39.14% 39.14%
26.73M Small-cap 0.44% 2.24% -20.28% -25.97% -33.33% -45.41% -72.71% -88.29% -89.58% -84.74% -84.74%
231.50B Large-cap 1.24% 6.75% 2.45% 2.45% 2.45% 3.80% 3.80% 3.80% 3.80% 3.80% 3.80%

Calculate Your NR Investment Returns

Long-Term Investment Performance Analysis

NR stock price in Sep 2019 was €0.85, A €1,000.00 lump sum investment in NR made 6 years ago would be worth approximately €57,647.06 today, representing a exceptional return of 5,664.71%. This translates to an annualized return (CAGR) of 82.35%.

6 Years 9 Months Investment Scenario (Sep 2019 - Jun 2026)

Initial Investment €1,000.00
Current Value €57,647.06
Annual Return (CAGR) 82.35%
Shares Owned 1,176.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, NR has delivered a total return of 44.1%.

  • 52-Week High reached EUR52.00 on N/A.
  • 52-Week Low touched EUR31.20 on N/A.
  • Current Price trading at EUR49.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in NR (nr21) would have grown to approximately EUR1,962.00 as of June 4, 2026, representing a total return of -80.4%.

This represents a compound annual growth rate (CAGR) of -27.8% over the 5-year period.

NR (nr21) has delivered an annualized return of 50.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in NR would have grown to EUR576,471.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

NR (nr21) has achieved its strongest performance over the 10 years period, delivering a total return of 5,664.7%.

NR (nr21) shows the following performance across different time periods:

Positive Returns: 12 months (+44.1%), 10 years (+5,664.7%)

Negative Returns: 3 years (-50.3%), 5 years (-80.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.