Compagnie de l'Odet (ODET) | Stock Price History & Returns | 2012 - 2026
Compagnie de l'Odet S.A. Large-cap Communication Services
Compagnie de l'Odet Historical Price Chart
Compagnie de l'Odet Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €1,466.00 | -0.95% | €1,480.00 | €1,490.00 | €1,466.00 | 326 |
| Jun 2, 2026 | €1,480.00 | +1.79% | €1,460.00 | €1,494.00 | €1,458.00 | 564 |
| Jun 1, 2026 | €1,454.00 | +1.54% | €1,432.00 | €1,460.00 | €1,428.00 | 743 |
| May 29, 2026 | €1,432.00 | -1.24% | €1,446.00 | €1,448.00 | €1,424.00 | 180 |
| May 28, 2026 | €1,450.00 | -0.96% | €1,464.00 | €1,478.00 | €1,450.00 | 453 |
| May 27, 2026 | €1,464.00 | -0.41% | €1,470.00 | €1,478.00 | €1,462.00 | 234 |
| May 26, 2026 | €1,470.00 | +0.55% | €1,472.00 | €1,484.00 | €1,468.00 | 474 |
| May 25, 2026 | €1,462.00 | +0.55% | €1,450.00 | €1,474.00 | €1,448.00 | 769 |
| May 22, 2026 | €1,454.00 | +1.25% | €1,436.00 | €1,458.00 | €1,436.00 | 567 |
| May 21, 2026 | €1,436.00 | +0.42% | €1,450.00 | €1,450.00 | €1,430.00 | 41 |
| May 20, 2026 | €1,430.00 | -1.79% | €1,456.00 | €1,456.00 | €1,426.00 | 489 |
| May 19, 2026 | €1,456.00 | -0.14% | €1,450.00 | €1,464.00 | €1,446.00 | 803 |
| May 18, 2026 | €1,458.00 | +1.96% | €1,424.00 | €1,466.00 | €1,422.00 | 855 |
| May 15, 2026 | €1,430.00 | +0.56% | €1,420.00 | €1,446.00 | €1,420.00 | 732 |
| May 14, 2026 | €1,422.00 | +0.99% | €1,418.00 | €1,430.00 | €1,418.00 | 443 |
| May 13, 2026 | €1,408.00 | -0.28% | €1,412.00 | €1,416.00 | €1,408.00 | 111 |
| May 12, 2026 | €1,412.00 | -0.28% | €1,414.00 | €1,426.00 | €1,412.00 | 333 |
| May 11, 2026 | €1,416.00 | +0.71% | €1,406.00 | €1,422.00 | €1,406.00 | 455 |
| May 8, 2026 | €1,406.00 | -0.85% | €1,414.00 | €1,426.00 | €1,402.00 | 849 |
| May 7, 2026 | €1,418.00 | -0.98% | €1,432.00 | €1,432.00 | €1,400.00 | 266 |
| May 6, 2026 | €1,432.00 | +0.42% | €1,426.00 | €1,444.00 | €1,418.00 | 1.8K |
| May 5, 2026 | €1,426.00 | +0.14% | €1,424.00 | €1,434.00 | €1,414.00 | 648 |
| May 4, 2026 | €1,424.00 | +0.14% | €1,426.00 | €1,436.00 | €1,416.00 | 356 |
| Apr 30, 2026 | €1,422.00 | -1.39% | €1,440.00 | €1,442.00 | €1,410.00 | 757 |
| Apr 29, 2026 | €1,442.00 | -0.14% | €1,442.00 | €1,446.00 | €1,436.00 | 647 |
| Apr 28, 2026 | €1,444.00 | +0.84% | €1,438.00 | €1,454.00 | €1,434.00 | 345 |
| Apr 27, 2026 | €1,432.00 | -0.28% | €1,430.00 | €1,442.00 | €1,430.00 | 259 |
| Apr 24, 2026 | €1,436.00 | +1.27% | €1,422.00 | €1,446.00 | €1,422.00 | 1.5K |
| Apr 23, 2026 | €1,418.00 | -0.14% | €1,408.00 | €1,426.00 | €1,404.00 | 798 |
| Apr 22, 2026 | €1,420.00 | +1.00% | €1,398.00 | €1,430.00 | €1,398.00 | 238 |
| Apr 21, 2026 | €1,406.00 | -0.28% | €1,392.00 | €1,420.00 | €1,390.00 | 1.1K |
| Apr 20, 2026 | €1,410.00 | -0.56% | €1,380.00 | €1,414.00 | €1,380.00 | 324 |
| Apr 17, 2026 | €1,418.00 | +1.29% | €1,394.00 | €1,430.00 | €1,394.00 | 646 |
| Apr 16, 2026 | €1,400.00 | +2.19% | €1,382.00 | €1,414.00 | €1,378.00 | 584 |
| Apr 15, 2026 | €1,370.00 | -0.29% | €1,376.00 | €1,386.00 | €1,370.00 | 202 |
| Apr 14, 2026 | €1,374.00 | +1.78% | €1,354.00 | €1,376.00 | €1,354.00 | 172 |
| Apr 13, 2026 | €1,350.00 | -1.17% | €1,364.00 | €1,364.00 | €1,338.00 | 234 |
| Apr 10, 2026 | €1,366.00 | +1.19% | €1,350.00 | €1,380.00 | €1,350.00 | 281 |
| Apr 9, 2026 | €1,350.00 | -2.46% | €1,384.00 | €1,386.00 | €1,350.00 | 547 |
| Apr 8, 2026 | €1,384.00 | +1.47% | €1,380.00 | €1,388.00 | €1,368.00 | 585 |
| Apr 7, 2026 | €1,364.00 | +6.56% | €1,336.00 | €1,400.00 | €1,334.00 | 1.7K |
| Apr 2, 2026 | €1,280.00 | -1.23% | €1,288.00 | €1,294.00 | €1,274.00 | 425 |
| Apr 1, 2026 | €1,296.00 | 0.00% | €1,302.00 | €1,304.00 | €1,292.00 | 319 |
| Mar 31, 2026 | €1,296.00 | -0.15% | €1,300.00 | €1,310.00 | €1,288.00 | 283 |
| Mar 30, 2026 | €1,298.00 | +0.78% | €1,284.00 | €1,302.00 | €1,274.00 | 312 |
| Mar 27, 2026 | €1,288.00 | +1.90% | €1,276.00 | €1,292.00 | €1,270.00 | 382 |
| Mar 26, 2026 | €1,264.00 | 0.00% | €1,274.00 | €1,286.00 | €1,262.00 | 314 |
| Mar 25, 2026 | €1,264.00 | +0.96% | €1,256.00 | €1,290.00 | €1,254.00 | 380 |
| Mar 24, 2026 | €1,252.00 | +0.32% | €1,260.00 | €1,260.00 | €1,236.00 | 252 |
| Mar 23, 2026 | €1,248.00 | +1.96% | €1,216.00 | €1,278.00 | €1,216.00 | 954 |
| Mar 20, 2026 | €1,224.00 | +2.00% | €1,222.00 | €1,232.00 | €1,182.00 | 1.9K |
| Mar 19, 2026 | €1,200.00 | +0.33% | €1,198.00 | €1,214.00 | €1,138.00 | 999 |
| Mar 18, 2026 | €1,196.00 | +8.93% | €1,242.00 | €1,280.00 | €1,192.00 | 1.7K |
| Mar 17, 2026 | €1,098.00 | -2.14% | €1,114.00 | €1,118.00 | €1,098.00 | 324 |
| Mar 16, 2026 | €1,122.00 | -0.36% | €1,120.00 | €1,134.00 | €1,112.00 | 230 |
| Mar 13, 2026 | €1,126.00 | -0.35% | €1,126.00 | €1,136.00 | €1,110.00 | 416 |
| Mar 12, 2026 | €1,130.00 | -1.91% | €1,148.00 | €1,158.00 | €1,126.00 | 201 |
| Mar 11, 2026 | €1,152.00 | -2.70% | €1,190.00 | €1,190.00 | €1,150.00 | 1.1K |
| Mar 10, 2026 | €1,184.00 | +0.17% | €1,202.00 | €1,204.00 | €1,184.00 | 283 |
| Mar 9, 2026 | €1,182.00 | -1.50% | €1,174.00 | €1,196.00 | €1,162.00 | 426 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €1,432.00 | -1.51% | €1,450.00 | €1,484.00 | €1,424.00 | 2.1K |
| May 18, 2026 | €1,454.00 | +1.68% | €1,422.00 | €1,466.00 | €1,422.00 | 2.8K |
| May 11, 2026 | €1,430.00 | +1.71% | €1,406.00 | €1,446.00 | €1,406.00 | 2.1K |
| May 4, 2026 | €1,406.00 | -1.13% | €1,426.00 | €1,444.00 | €1,400.00 | 3.9K |
| Apr 27, 2026 | €1,422.00 | -0.97% | €1,430.00 | €1,454.00 | €1,410.00 | 2.0K |
| Apr 20, 2026 | €1,436.00 | +1.27% | €1,380.00 | €1,446.00 | €1,380.00 | 4.0K |
| Apr 13, 2026 | €1,418.00 | +3.81% | €1,364.00 | €1,430.00 | €1,338.00 | 1.8K |
| Apr 6, 2026 | €1,366.00 | +6.72% | €1,336.00 | €1,400.00 | €1,334.00 | 3.1K |
| Mar 30, 2026 | €1,280.00 | -0.62% | €1,284.00 | €1,310.00 | €1,274.00 | 1.3K |
| Mar 23, 2026 | €1,288.00 | +5.23% | €1,216.00 | €1,292.00 | €1,216.00 | 2.3K |
| Mar 16, 2026 | €1,224.00 | +8.70% | €1,120.00 | €1,280.00 | €1,098.00 | 5.2K |
| Mar 9, 2026 | €1,126.00 | -6.17% | €1,174.00 | €1,204.00 | €1,110.00 | 2.4K |
| Mar 2, 2026 | €1,200.00 | -8.95% | €1,284.00 | €1,310.00 | €1,190.00 | 2.1K |
| Feb 23, 2026 | €1,318.00 | +0.46% | €1,302.00 | €1,318.00 | €1,264.00 | 1.1K |
| Feb 16, 2026 | €1,312.00 | +0.92% | €1,298.00 | €1,318.00 | €1,290.00 | 1.1K |
| Feb 9, 2026 | €1,300.00 | -1.52% | €1,324.00 | €1,340.00 | €1,296.00 | 887 |
| Feb 2, 2026 | €1,320.00 | +0.15% | €1,310.00 | €1,326.00 | €1,298.00 | 1.1K |
| Jan 26, 2026 | €1,318.00 | -0.75% | €1,320.00 | €1,322.00 | €1,306.00 | 1.8K |
| Jan 19, 2026 | €1,328.00 | -0.30% | €1,330.00 | €1,338.00 | €1,306.00 | 1.1K |
| Jan 12, 2026 | €1,332.00 | -1.33% | €1,354.00 | €1,354.00 | €1,324.00 | 1.3K |
| Jan 5, 2026 | €1,350.00 | 0.00% | €1,352.00 | €1,366.00 | €1,324.00 | 1.1K |
| Dec 29, 2025 | €1,350.00 | +1.66% | €1,334.00 | €1,364.00 | €1,314.00 | 1.3K |
| Dec 22, 2025 | €1,328.00 | -0.30% | €1,328.00 | €1,330.00 | €1,318.00 | 1.1K |
| Dec 15, 2025 | €1,332.00 | -0.15% | €1,332.00 | €1,348.00 | €1,322.00 | 4.1K |
| Dec 8, 2025 | €1,334.00 | -1.77% | €1,350.00 | €1,362.00 | €1,324.00 | 924 |
| Dec 1, 2025 | €1,358.00 | -0.59% | €1,330.00 | €1,378.00 | €1,330.00 | 972 |
| Nov 24, 2025 | €1,366.00 | +4.27% | €1,312.00 | €1,368.00 | €1,292.00 | 794 |
| Nov 17, 2025 | €1,310.00 | -0.61% | €1,322.00 | €1,376.00 | €1,296.00 | 2.3K |
| Nov 10, 2025 | €1,318.00 | +3.45% | €1,280.00 | €1,350.00 | €1,280.00 | 1.1K |
| Nov 3, 2025 | €1,274.00 | -2.00% | €1,318.00 | €1,320.00 | €1,268.00 | 673 |
| Oct 27, 2025 | €1,300.00 | -1.81% | €1,334.00 | €1,334.00 | €1,288.00 | 1.6K |
| Oct 20, 2025 | €1,324.00 | +0.91% | €1,300.00 | €1,356.00 | €1,296.00 | 780 |
| Oct 13, 2025 | €1,312.00 | -1.06% | €1,326.00 | €1,342.00 | €1,300.00 | 1.1K |
| Oct 6, 2025 | €1,326.00 | -3.91% | €1,376.00 | €1,380.00 | €1,326.00 | 914 |
| Sep 29, 2025 | €1,380.00 | +1.02% | €1,366.00 | €1,398.00 | €1,360.00 | 1.0K |
| Sep 22, 2025 | €1,366.00 | -0.73% | €1,376.00 | €1,398.00 | €1,356.00 | 1.1K |
| Sep 15, 2025 | €1,376.00 | -5.75% | €1,438.00 | €1,474.00 | €1,370.00 | 1.7K |
| Sep 8, 2025 | €1,460.00 | +2.96% | €1,418.00 | €1,462.00 | €1,406.00 | 1.1K |
| Sep 1, 2025 | €1,418.00 | -2.21% | €1,452.00 | €1,462.00 | €1,412.00 | 1.3K |
| Aug 25, 2025 | €1,450.00 | -0.68% | €1,460.00 | €1,498.00 | €1,432.00 | 1.6K |
| Aug 18, 2025 | €1,460.00 | +0.55% | €1,450.00 | €1,468.00 | €1,442.00 | 728 |
| Aug 11, 2025 | €1,452.00 | -0.95% | €1,454.00 | €1,472.00 | €1,444.00 | 610 |
| Aug 4, 2025 | €1,466.00 | +2.09% | €1,438.00 | €1,480.00 | €1,430.00 | 815 |
| Jul 28, 2025 | €1,436.00 | -3.62% | €1,488.00 | €1,502.00 | €1,426.00 | 1.2K |
| Jul 21, 2025 | €1,490.00 | +0.27% | €1,480.00 | €1,496.00 | €1,462.00 | 1.1K |
| Jul 14, 2025 | €1,486.00 | -0.13% | €1,490.00 | €1,498.00 | €1,474.00 | 602 |
| Jul 7, 2025 | €1,488.00 | +0.95% | €1,474.00 | €1,498.00 | €1,458.00 | 1.3K |
| Jun 30, 2025 | €1,474.00 | -0.81% | €1,486.00 | €1,500.00 | €1,470.00 | 1.0K |
| Jun 23, 2025 | €1,486.00 | +0.68% | €1,476.00 | €1,498.00 | €1,466.00 | 1.5K |
| Jun 16, 2025 | €1,476.00 | +1.23% | €1,464.00 | €1,514.00 | €1,464.00 | 1.5K |
| Jun 9, 2025 | €1,458.00 | -2.41% | €1,480.00 | €1,506.00 | €1,434.00 | 2.0K |
| Jun 2, 2025 | €1,494.00 | +2.19% | €1,460.00 | €1,500.00 | €1,454.00 | 1.1K |
| May 26, 2025 | €1,462.00 | +1.95% | €1,436.00 | €1,478.00 | €1,436.00 | 1.1K |
| May 19, 2025 | €1,434.00 | -1.92% | €1,422.00 | €1,492.00 | €1,390.00 | 1.3K |
| May 12, 2025 | €1,462.00 | +0.97% | €1,450.00 | €1,480.00 | €1,450.00 | 1.1K |
| May 5, 2025 | €1,448.00 | +4.02% | €1,394.00 | €1,450.00 | €1,394.00 | 1.5K |
| Apr 28, 2025 | €1,392.00 | +4.35% | €1,350.00 | €1,402.00 | €1,332.00 | 1.3K |
| Apr 21, 2025 | €1,334.00 | -3.19% | €1,358.00 | €1,368.00 | €1,324.00 | 1.8K |
| Apr 14, 2025 | €1,378.00 | +4.08% | €1,354.00 | €1,382.00 | €1,330.00 | 2.3K |
| Apr 7, 2025 | €1,324.00 | -0.45% | €1,292.00 | €1,388.00 | €1,252.00 | 3.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €1,432.00 | +0.70% | €1,426.00 | €1,484.00 | €1,400.00 | 10.8K |
| Apr 1, 2026 | €1,422.00 | +9.72% | €1,302.00 | €1,454.00 | €1,274.00 | 11.7K |
| Mar 1, 2026 | €1,296.00 | -1.67% | €1,284.00 | €1,310.00 | €1,098.00 | 12.5K |
| Feb 1, 2026 | €1,318.00 | 0.00% | €1,310.00 | €1,340.00 | €1,264.00 | 4.2K |
| Jan 1, 2026 | €1,318.00 | -1.79% | €1,348.00 | €1,366.00 | €1,306.00 | 5.6K |
| Dec 1, 2025 | €1,342.00 | -1.76% | €1,330.00 | €1,378.00 | €1,314.00 | 8.2K |
| Nov 1, 2025 | €1,366.00 | +5.08% | €1,318.00 | €1,376.00 | €1,268.00 | 4.8K |
| Oct 1, 2025 | €1,300.00 | -4.69% | €1,370.00 | €1,398.00 | €1,288.00 | 5.1K |
| Sep 1, 2025 | €1,364.00 | -5.93% | €1,452.00 | €1,474.00 | €1,356.00 | 5.5K |
| Aug 1, 2025 | €1,450.00 | -1.63% | €1,466.00 | €1,498.00 | €1,426.00 | 4.1K |
| Jul 1, 2025 | €1,474.00 | -1.21% | €1,496.00 | €1,502.00 | €1,458.00 | 4.6K |
| Jun 1, 2025 | €1,492.00 | +2.05% | €1,460.00 | €1,514.00 | €1,434.00 | 6.4K |
| May 1, 2025 | €1,462.00 | +6.72% | €1,392.00 | €1,492.00 | €1,388.00 | 5.5K |
| Apr 1, 2025 | €1,370.00 | -2.97% | €1,416.00 | €1,430.00 | €1,252.00 | 10.1K |
| Mar 1, 2025 | €1,412.00 | -6.49% | €1,504.00 | €1,520.00 | €1,408.00 | 7.5K |
| Feb 1, 2025 | €1,510.00 | +0.53% | €1,484.00 | €1,538.00 | €1,470.00 | 4.8K |
| Jan 1, 2025 | €1,502.00 | -4.94% | €1,582.00 | €1,616.00 | €1,486.00 | 6.5K |
| Dec 1, 2024 | €1,580.00 | +3.27% | €1,530.00 | €1,662.00 | €1,492.00 | 8.8K |
| Nov 1, 2024 | €1,530.00 | -0.26% | €1,534.00 | €1,578.00 | €1,508.00 | 4.2K |
| Oct 1, 2024 | €1,534.00 | -2.42% | €1,568.00 | €1,600.00 | €1,502.00 | 6.0K |
| Sep 1, 2024 | €1,572.00 | +5.65% | €1,488.00 | €1,616.00 | €1,410.00 | 11.3K |
| Aug 1, 2024 | €1,488.00 | +5.08% | €1,420.00 | €1,500.00 | €1,350.00 | 6.8K |
| Jul 1, 2024 | €1,416.00 | +8.59% | €1,350.00 | €1,458.00 | €1,310.00 | 7.1K |
| Jun 1, 2024 | €1,304.00 | -14.88% | €1,540.00 | €1,542.00 | €1,294.00 | 8.4K |
| May 1, 2024 | €1,532.00 | +4.22% | €1,490.00 | €1,548.00 | €1,460.00 | 4.6K |
| Apr 1, 2024 | €1,470.00 | -6.25% | €1,564.00 | €1,626.00 | €1,466.00 | 10.9K |
| Mar 1, 2024 | €1,568.00 | +9.04% | €1,440.00 | €1,586.00 | €1,348.00 | 31.2K |
| Feb 1, 2024 | €1,438.00 | -4.39% | €1,500.00 | €1,524.00 | €1,406.00 | 9.0K |
| Jan 1, 2024 | €1,504.00 | +3.44% | €1,456.00 | €1,518.00 | €1,380.00 | 18.3K |
| Dec 1, 2023 | €1,454.00 | +5.98% | €1,368.00 | €1,462.00 | €1,350.00 | 3.6K |
| Nov 1, 2023 | €1,372.00 | +4.26% | €1,330.00 | €1,406.00 | €1,302.00 | 3.0K |
| Oct 1, 2023 | €1,316.00 | -4.22% | €1,376.00 | €1,382.00 | €1,258.00 | 4.1K |
| Sep 1, 2023 | €1,374.00 | -4.58% | €1,450.00 | €1,486.00 | €1,374.00 | 8.4K |
| Aug 1, 2023 | €1,440.00 | -6.25% | €1,530.00 | €1,530.00 | €1,342.00 | 5.3K |
| Jul 1, 2023 | €1,536.00 | -1.16% | €1,558.00 | €1,572.00 | €1,510.00 | 3.9K |
| Jun 1, 2023 | €1,554.00 | +3.05% | €1,510.00 | €1,560.00 | €1,462.00 | 7.6K |
| May 1, 2023 | €1,508.00 | -5.63% | €1,624.00 | €1,624.00 | €1,470.00 | 2.5K |
| Apr 1, 2023 | €1,598.00 | +11.75% | €1,430.00 | €1,650.00 | €1,404.00 | 8.0K |
| Mar 1, 2023 | €1,430.00 | -0.69% | €1,440.00 | €1,548.00 | €1,368.00 | 11.2K |
| Feb 1, 2023 | €1,440.00 | +0.98% | €1,428.00 | €1,490.00 | €1,414.00 | 5.4K |
| Jan 1, 2023 | €1,426.00 | +2.59% | €1,390.00 | €1,516.00 | €1,378.00 | 11.4K |
| Dec 1, 2022 | €1,390.00 | +8.59% | €1,262.00 | €1,398.00 | €1,252.00 | 7.9K |
| Nov 1, 2022 | €1,280.00 | +5.79% | €1,206.00 | €1,290.00 | €1,182.00 | 6.1K |
| Oct 1, 2022 | €1,210.00 | +5.03% | €1,152.00 | €1,228.00 | €1,118.00 | 5.6K |
| Sep 1, 2022 | €1,152.00 | +0.88% | €1,144.00 | €1,184.00 | €1,088.00 | 6.7K |
| Aug 1, 2022 | €1,142.00 | -2.39% | €1,176.00 | €1,206.00 | €1,114.00 | 3.5K |
| Jul 1, 2022 | €1,170.00 | +8.33% | €1,078.00 | €1,174.00 | €1,030.00 | 5.1K |
| Jun 1, 2022 | €1,080.00 | -9.70% | €1,198.00 | €1,216.00 | €1,060.00 | 8.1K |
| May 1, 2022 | €1,196.00 | +8.73% | €1,080.00 | €1,250.00 | €1,028.00 | 12.2K |
| Apr 1, 2022 | €1,100.00 | -0.90% | €1,150.00 | €1,158.00 | €1,066.00 | 6.8K |
| Mar 1, 2022 | €1,110.00 | -4.31% | €1,155.00 | €1,175.00 | €996.00 | 17.4K |
| Feb 1, 2022 | €1,160.00 | -7.20% | €1,240.00 | €1,295.00 | €1,110.00 | 10.0K |
| Jan 1, 2022 | €1,250.00 | -6.02% | €1,330.00 | €1,345.00 | €1,165.00 | 10.9K |
| Dec 1, 2021 | €1,330.00 | +10.37% | €1,195.00 | €1,345.00 | €1,040.00 | 13.4K |
| Nov 1, 2021 | €1,205.00 | -7.66% | €1,330.00 | €1,350.00 | €1,155.00 | 11.2K |
| Oct 1, 2021 | €1,305.00 | +8.75% | €1,180.00 | €1,415.00 | €1,170.00 | 18.0K |
| Sep 1, 2021 | €1,200.00 | -5.88% | €1,275.00 | €1,320.00 | €1,190.00 | 11.4K |
| Aug 1, 2021 | €1,275.00 | +12.83% | €1,130.00 | €1,295.00 | €1,110.00 | 8.2K |
| Jul 1, 2021 | €1,130.00 | -3.42% | €1,175.00 | €1,175.00 | €1,065.00 | 6.7K |
| Jun 1, 2021 | €1,170.00 | +11.96% | €1,040.00 | €1,190.00 | €1,015.00 | 11.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1,432.00 | +6.71% | - | +6.71% | €1,348.00 | €1,484.00 | €1,098.00 | 44.8K |
| 2025 | €1,342.00 | -15.06% | - | -15.06% | €1,582.00 | €1,616.00 | €1,252.00 | 72.9K |
| 2024 | €1,580.00 | +8.67% | - | +8.67% | €1,456.00 | €1,662.00 | €1,294.00 | 126.5K |
| 2023 | €1,454.00 | +4.60% | - | +4.60% | €1,390.00 | €1,650.00 | €1,258.00 | 74.5K |
| 2022 | €1,390.00 | +4.51% | - | +4.51% | €1,330.00 | €1,398.00 | €996.00 | 100.3K |
| 2021 | €1,330.00 | +69.21% | - | +69.21% | €792.00 | €1,415.00 | €774.00 | 129.8K |
| 2020 | €786.00 | +0.51% | - | +0.51% | €788.00 | €810.00 | €497.00 | 220.2K |
| 2019 | €782.00 | -1.76% | - | -1.76% | €782.00 | €926.00 | €728.00 | 76.7K |
| 2018 | €796.00 | -19.27% | - | -19.27% | €976.00 | €1,090.00 | €722.00 | 80.1K |
| 2017 | €985.95 | +36.94% | - | +36.94% | €735.95 | €993.95 | €728.00 | 74.4K |
| 2016 | €720.00 | -22.97% | - | -22.97% | €960.00 | €960.00 | €550.00 | 111.6K |
| 2015 | €934.75 | +13.99% | - | +13.99% | €817.05 | €1,138.80 | €777.00 | 96.3K |
| 2014 | €820.00 | -0.41% | - | -0.41% | €840.00 | €1,083.00 | €765.10 | 105.4K |
| 2013 | €823.40 | +69.79% | - | +69.79% | €482.00 | €859.85 | €473.00 | 131.2K |
| 2012 | €484.95 | 0.00% | - | 0.00% | €304.19 | €536.00 | €289.01 | 156.1K |
How Compagnie de l'Odet Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Compagnie de l'Odet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie de l'Odet
ODET
|
5.98B Large-cap | 0.68% | 3.93% | 14.73% | 9.63% | 9.63% | -2.05% | -6.04% | 33.83% | 83.59% | 371.81% | 371.81% |
|
Gaumont S.A
GAM
|
N/A | 3.85% | 1.89% | 5.88% | 16.76% | 3.85% | 24.42% | 8.63% | -3.60% | 130.01% | 155.43% | 155.43% |
|
Eagle Football
EFG
|
337.36M Mid-cap | -1.49% | -1.49% | 17.86% | 17.86% | 17.86% | 21.95% | 21.95% | 21.95% | 21.95% | 21.95% | 21.95% |
|
Bolloré SE
BOL
|
14.84B Large-cap | 3.33% | 3.90% | 15.98% | 19.70% | 17.19% | -2.86% | -8.26% | 24.20% | 67.38% | 233.74% | 233.74% |
|
Believe S.A
BLV
|
1.73B Large-cap | 0.00% | 0.23% | 12.86% | 15.59% | 15.59% | 21.13% | 73.04% | -0.58% | -0.58% | -0.58% | -0.58% |
|
Vivendi SE
VIV
|
2.16B Large-cap | 2.16% | 21.03% | 9.77% | -0.42% | 0.43% | -20.88% | -71.96% | -91.94% | -86.29% | -81.09% | -81.09% |
Calculate Your Compagnie de l'Odet Investment Returns
Long-Term Investment Performance Analysis
Compagnie de l'Odet stock price in May 2016 was €780.00, A €1,000.00 lump sum investment in Compagnie de l'Odet made 10 years ago would be worth approximately €1,879.49 today, representing a solid return of 87.95%. This translates to an annualized return (CAGR) of 6.51%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
€1,000.00
Current Value
€1,879.49
Annual Return (CAGR)
6.51%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie de l'Odet (ODET) stock performed during last 12 months?
Over the last 12 months, Compagnie de l'Odet has delivered a total return of -2.1%.
- 52-Week High reached EUR1,514.00 on N/A.
- 52-Week Low touched EUR1,098.00 on N/A.
- Current Price trading at EUR1,466.00 as of June 4, 2026.
- What is Compagnie de l'Odet's (ODET) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie de l'Odet (odet) would have grown to approximately EUR13,383.00 as of June 4, 2026, representing a total return of 33.8%.
This represents a compound annual growth rate (CAGR) of 6.0% over the 5-year period.
- How does Compagnie de l'Odet's Stock 10-year annualized return compare to the Communication Services sector?
Compagnie de l'Odet (odet) has delivered an annualized return of 6.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie de l'Odet would have grown to EUR18,359.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Compagnie de l'Odet's best-performing year historically?
Compagnie de l'Odet (odet) has achieved its strongest performance over the 10 years period, delivering a total return of 83.6%.
- What is the longest period of consecutive yearly growth Compagnie de l'Odet has achieved historically?
Compagnie de l'Odet (odet) shows the following performance across different time periods:
Positive Returns: 5 years (+33.8%), 10 years (+83.6%)
Negative Returns: 12 months (-2.1%), 3 years (-6.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.